Free Trial

Forge Global (FRGE) Options Chain & Prices

Forge Global logo
$21.82 -1.75 (-7.40%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$21.76 -0.06 (-0.27%)
As of 08/7/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FRGE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$17.50$0.151Put40391111
(-4)
113.71%
(-46.52%)
-0.08528810
8/15/2025$20.00$2.380Call11 - 67
(+0)
107.08%
(-15.22%)
0.7281431
8/15/2025$22.50$1.740Put2 - 24
(+0)
102.32%
(-0.43%)
-0.556962
8/15/2025$22.50$0.999Call1 - 18
(+0)
102.32%
(-0.46%)
0.4433751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FRGE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners