Free Trial

Fortis (FTS) Stock Chart & Stock Price History

Fortis logo
$48.15 +0.36 (+0.75%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fortis Stock Price Performance

The Fortis (FTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.67%, with a year-to-date return of 15.83%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, Fortis traded at $47.78 with a market cap of $23.97 billion and volume of 516,016 shares. Five years ago, the stock traded at $36.73, representing a 31.09% increase over that period. At the time, it had a market cap of $17.08 billion and a volume of 318,400 shares.

Receive FTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.16%
1 Month
Performance
+0.08%
3 Month
Performance
+9.27%
Year-To-Date
Performance
+15.83%
1 Year
Performance
+17.67%
5 Year
Performance
+31.09%

FTS Stock Chart for Wednesday, May, 21, 2025

Fortis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$47.55$47.78
+0.48%
$48.03$47.45516,016 shs$23.97 billion
05/19/2025$47.13$47.55
+0.89%
$47.63$47.00244,776 shs$23.85 billion
05/16/2025$47.29$47.13
-0.34%
$47.25$46.80460,661 shs$23.64 billion
05/15/2025$46.46$47.29
+1.79%
$47.34$46.482.36 million shs$23.72 billion
05/14/2025$46.55$46.46
-0.19%
$46.66$45.87583,663 shs$23.31 billion
05/13/2025$46.73$46.55
-0.37%
$46.78$46.23607,669 shs$23.35 billion
05/12/2025$48.02$46.73
-2.70%
$47.80$46.38696,469 shs$23.44 billion
05/09/2025$48.56$48.02
-1.10%
$48.50$47.77587,929 shs$24.09 billion
05/08/2025$49.82$48.56
-2.54%
$49.69$48.50945,438 shs$24.36 billion
05/07/2025$49.06$49.82
+1.55%
$50.06$49.23471,387 shs$24.99 billion
05/06/2025$48.74$49.06
+0.66%
$49.36$48.68712,790 shs$24.61 billion
05/05/2025$48.55$48.74
+0.39%
$48.79$48.23274,007 shs$24.45 billion
05/02/2025$48.98$48.55
-0.87%
$49.03$48.40695,412 shs$24.35 billion
05/01/2025$49.49$48.98
-1.04%
$49.60$48.95287,947 shs$24.57 billion
04/30/2025$48.82$49.49
+1.38%
$49.65$48.62552,971 shs$24.83 billion
04/29/2025$48.62$48.82
+0.40%
$48.83$48.56203,563 shs$24.49 billion
04/28/2025$48.59$48.62
+0.06%
$48.66$47.98433,895 shs$24.39 billion
04/25/2025$48.56$48.59
+0.06%
$48.70$48.34409,284 shs$24.37 billion
04/24/2025$48.31$48.56
+0.52%
$48.67$47.97450,383 shs$24.36 billion
04/23/2025$48.92$48.31
-1.25%
$48.90$47.88606,745 shs$24.23 billion
04/22/2025$48.11$48.92
+1.68%
$48.94$48.37449,788 shs$24.54 billion
04/21/2025$48.16$48.11
-0.11%
$48.56$47.75321,053 shs$24.13 billion

This page (NYSE:FTS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners