Free Trial

Fortis (FTS) Stock Chart & Stock Price History

Fortis logo
$50.83 +0.02 (+0.04%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$50.81 -0.02 (-0.04%)
As of 08/8/2025 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fortis Stock Price Performance

The Fortis (FTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.35%, with a year-to-date return of 22.28%. In the past month, the stock has increased 8.56%, reflecting recent market activity.

As of the latest close, Fortis traded at $50.83 with a market cap of $25.60 billion and volume of 566,508 shares. Five years ago, the stock traded at $40.22, representing a 26.38% increase over that period. At the time, it had a market cap of $18.82 billion and a volume of 275,847 shares.

Receive FTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+8.56%
3 Month
Performance
+5.85%
Year-To-Date
Performance
+22.28%
1 Year
Performance
+18.35%
5 Year
Performance
+26.38%

FTS Stock Chart for Saturday, August, 9, 2025

Fortis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$50.78$50.83
+0.10%
$51.12$50.77566,508 shs$25.60 billion
08/07/2025$50.44$50.78
+0.68%
$50.87$50.15602,505 shs$25.57 billion
08/06/2025$50.42$50.44
+0.03%
$50.78$50.10465,155 shs$25.40 billion
08/05/2025$50.42$50.42
+0.01%
$51.45$50.12753,076 shs$25.39 billion
08/04/2025$49.85$50.42
+1.14%
$50.49$49.92368,117 shs$25.39 billion
08/01/2025$48.93$49.85
+1.87%
$50.56$49.451.03 million shs$25.10 billion
07/31/2025$49.01$48.93
-0.16%
$49.11$48.72518,466 shs$24.64 billion
07/30/2025$48.79$49.01
+0.46%
$49.38$48.53440,301 shs$24.68 billion
07/29/2025$48.37$48.79
+0.86%
$48.91$48.35501,445 shs$24.57 billion
07/28/2025$49.10$48.37
-1.48%
$49.01$48.28788,511 shs$24.36 billion
07/25/2025$49.09$49.10
+0.02%
$49.19$48.76438,507 shs$24.72 billion
07/24/2025$48.78$49.09
+0.64%
$49.16$48.61521,444 shs$24.72 billion
07/23/2025$49.06$48.78
-0.57%
$49.27$48.65647,760 shs$24.56 billion
07/22/2025$48.12$49.06
+1.95%
$49.09$48.27687,633 shs$24.70 billion
07/21/2025$47.26$48.12
+1.81%
$48.15$47.65831,427 shs$24.23 billion
07/18/2025$46.99$47.26
+0.57%
$47.47$47.00564,938 shs$23.80 billion
07/17/2025$47.19$46.99
-0.41%
$47.05$46.66571,942 shs$23.66 billion
07/16/2025$47.02$47.19
+0.35%
$47.33$46.92523,267 shs$23.76 billion
07/15/2025$47.21$47.02
-0.39%
$47.39$46.90580,100 shs$23.68 billion
07/14/2025$47.22$47.21
-0.03%
$47.64$47.07562,794 shs$23.77 billion
07/11/2025$47.15$47.22
+0.15%
$47.32$46.83609,636 shs$23.78 billion
07/10/2025$46.82$47.15
+0.70%
$47.27$46.55558,612 shs$23.66 billion
07/09/2025$46.81$46.82
+0.02%
$46.99$46.58420,315 shs$23.49 billion
07/08/2025$46.85$46.81
-0.09%
$47.03$46.46521,378 shs$23.48 billion

This page (NYSE:FTS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners