Free Trial

Fortis (FTS) Stock Chart & Stock Price History

Fortis logo
$49.49 +0.67 (+1.37%)
As of 03:59 PM Eastern

Fortis Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+9.41%
3 Month
Performance
+15.64%
6 Month
Performance
+14.44%
Year-To-Date
Performance
+19.05%
1 Year
Performance
+25.96%
Receive FTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter.

FTS Stock Chart for Wednesday, April, 30, 2025

Fortis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$48.62$48.82
+0.40%
$48.83$48.56203,563 shs$24.49 billion
04/28/2025$48.59$48.62
+0.06%
$48.66$47.98433,895 shs$24.39 billion
04/25/2025$48.56$48.59
+0.06%
$48.70$48.34409,284 shs$24.37 billion
04/24/2025$48.31$48.56
+0.52%
$48.67$47.97450,383 shs$24.36 billion
04/23/2025$48.92$48.31
-1.25%
$48.90$47.88606,745 shs$24.23 billion
04/22/2025$48.11$48.92
+1.68%
$48.94$48.37449,788 shs$24.54 billion
04/21/2025$48.16$48.11
-0.11%
$48.56$47.75321,053 shs$24.13 billion
04/18/2025$48.16$48.16$48.38$47.78668,501 shs$24.16 billion
04/17/2025$47.66$48.16
+1.05%
$48.38$47.78668,501 shs$24.16 billion
04/16/2025$47.37$47.66
+0.61%
$48.08$47.37346,464 shs$23.91 billion
04/15/2025$47.43$47.37
-0.13%
$47.78$47.29799,061 shs$23.76 billion
04/14/2025$46.59$47.43
+1.81%
$47.56$46.37496,773 shs$23.79 billion
04/11/2025$45.24$46.59
+2.97%
$46.73$45.45630,236 shs$23.26 billion
04/10/2025$44.39$45.24
+1.91%
$45.49$44.21782,527 shs$22.59 billion
04/09/2025$44.52$44.39
-0.28%
$44.68$43.281.58 million shs$22.17 billion
04/09/2025$44.52$44.39
-0.28%
$44.68$43.281.58 million shs$22.17 billion
04/08/2025$45.21$44.52
-1.54%
$46.19$44.191.00 million shs$22.23 billion
04/08/2025$45.21$44.52
-1.54%
$46.19$44.191.00 million shs$22.23 billion
04/07/2025$46.24$45.21
-2.22%
$46.15$44.351.05 million shs$22.58 billion
04/04/2025$47.33$46.24
-2.30%
$47.50$46.151.40 million shs$23.09 billion
04/03/2025$46.17$47.33
+2.50%
$48.07$46.51516,271 shs$23.63 billion
04/02/2025$46.16$46.17
+0.02%
$46.32$45.78409,779 shs$23.06 billion
04/01/2025$45.57$46.16
+1.29%
$46.37$45.28537,097 shs$23.05 billion
03/31/2025$45.23$45.57
+0.76%
$46.08$45.10654,321 shs$22.76 billion

This page (NYSE:FTS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners