Free Trial

Hillenbrand (HI) Options Chain & Prices

Hillenbrand logo
$26.47 +0.26 (+1.00%)
Closing price 10/14/2025 03:58 PM Eastern
Extended Trading
$30.15 +3.68 (+13.91%)
As of 06:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$22.50$0.057Put2 - 254
(+0)
110.13%
(-11.66%)
-0.0508442
10/17/2025$25.00$0.169Put121111127
(+50)
68.27%
(-12.47%)
-0.1837345
10/17/2025$30.00$0.076Call421315
(-5)
95.53%
(-10.36%)
0.0779964
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HI) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners