S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Anywhere Real Estate (HOUS) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free HOUS Stock Alerts
$5.18
-0.19 (-3.54%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Anywhere Real Estate Stock Price Performance

5 Day
Performance
-8.07%
1 Month
Performance
-0.77%
3 Month
Performance
-22.80%
6 Month
Performance
+10.21%
Year-To-Date
Performance
-36.13%
1 Year
Performance
-13.09%
Receive HOUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

HOUS Stock Chart for Tuesday, April, 16, 2024

HOUS Chart by TradingView

Anywhere Real Estate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$5.37$5.18
-3.54%		$5.51$5.151.94 million shs$575.39 million
04/12/2024$5.64$5.38
-4.61%		$5.69$5.341.04 million shs$597.06 million
04/11/2024$5.57$5.64
+1.17%		$5.68$5.32982,871 shs$625.94 million
04/10/2024$5.92$5.57
-5.91%		$5.64$5.391.43 million shs$618.72 million
04/09/2024$5.83$5.92
+1.54%		$5.99$5.81838,129 shs$657.59 million
04/08/2024$5.76$5.83
+1.22%		$5.97$5.761.08 million shs$647.63 million
04/05/2024$5.88$5.76
-2.04%		$5.93$5.651.05 million shs$639.82 million
04/04/2024$5.92$5.88
-0.68%		$6.19$5.811.03 million shs$653.15 million
04/03/2024$5.70$5.92
+3.86%		$5.93$5.63819,751 shs$657.62 million
04/02/2024$5.97$5.70
-4.52%		$5.77$5.581.08 million shs$633.16 million
04/01/2024$6.18$5.97
-3.40%		$6.19$5.87964,955 shs$663.15 million
03/29/2024$6.18$6.18$6.20$5.782.09 million shs$686.47 million
03/28/2024$5.74$6.18
+7.67%		$6.20$5.782.09 million shs$686.51 million
03/27/2024$5.44$5.74
+5.61%		$5.75$5.481.00 million shs$637.60 million
03/26/2024$5.46$5.44
-0.46%		$5.68$5.39682,855 shs$603.72 million
03/25/2024$5.50$5.46
-0.73%		$5.60$5.35679,406 shs$606.50 million
03/22/2024$5.88$5.50
-6.46%		$5.92$5.49900,158 shs$610.94 million
03/21/2024$5.49$5.88
+7.10%		$6.12$5.611.63 million shs$649.68 million
03/20/2024$5.11$5.49
+7.44%		$5.60$5.111.16 million shs$606.59 million
03/19/2024$5.23$5.11
-2.29%		$5.27$5.041.71 million shs$564.60 million
03/18/2024$5.22$5.23
+0.19%		$5.35$5.111.95 million shs$577.86 million
03/15/2024$5.91$5.22
-11.68%		$5.98$4.665.29 million shs$576.76 million
03/14/2024$6.17$5.91
-4.14%		$6.16$5.801.22 million shs$652.99 million
03/13/2024$5.99$6.17
+2.92%		$6.26$5.98891,278 shs$681.17 million
03/12/2024$5.95$5.99
+0.67%		$6.02$5.841.24 million shs$661.84 million
03/11/2024$5.96$5.95
-0.17%		$6.02$5.85921,395 shs$657.42 million
03/08/2024$5.76$5.96
+3.47%		$6.12$5.811.02 million shs$658.52 million
03/07/2024$5.68$5.76
+1.41%		$5.91$5.68966,476 shs$636.42 million
03/06/2024$5.64$5.68
+0.80%		$5.78$5.561.17 million shs$627.58 million
03/05/2024$5.97$5.64
-5.61%		$5.87$5.561.21 million shs$622.61 million
03/04/2024$6.25$5.97
-4.48%		$6.40$5.891.37 million shs$659.62 million
03/01/2024$6.27$6.25
-0.32%		$6.31$5.911.00 million shs$690.56 million
02/29/2024$5.92$6.27
+5.91%		$6.30$6.071.57 million shs$692.77 million
02/28/2024$6.09$5.92
-2.71%		$6.25$5.891.36 million shs$654.10 million
02/27/2024$5.70$6.09
+6.85%		$6.29$5.782.37 million shs$672.33 million
02/26/2024$5.82$5.70
-2.15%		$5.84$5.361.95 million shs$629.24 million
02/23/2024$6.09$5.82
-4.43%		$6.07$5.821.50 million shs$643.05 million
02/22/2024$6.60$6.09
-7.73%		$6.68$6.081.50 million shs$672.88 million
02/21/2024$6.48$6.60
+1.85%		$6.67$6.311.08 million shs$729.23 million
02/20/2024$7.08$6.48
-8.47%		$6.91$6.451.03 million shs$715.98 million
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)

He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$7.08$7.08$7.43$6.99943,300 shs$782.26 million
02/16/2024$7.43$7.08
-4.78%		$7.43$6.99854,170 shs$781.72 million
02/15/2024$7.64$7.43
-2.75%		$7.44$6.801.69 million shs$820.93 million
02/14/2024$7.23$7.64
+5.67%		$7.80$7.451.08 million shs$844.14 million
02/13/2024$7.74$7.23
-6.59%		$7.32$7.081.34 million shs$798.84 million
02/12/2024$7.42$7.74
+4.31%		$7.89$7.431.02 million shs$855.19 million
02/09/2024$7.24$7.42
+2.49%		$7.45$7.19848,941 shs$819.84 million
02/08/2024$7.03$7.24
+2.99%		$7.27$7.02419,573 shs$799.95 million
02/07/2024$7.18$7.03
-2.09%		$7.19$6.92345,009 shs$776.75 million
02/06/2024$7.08$7.18
+1.41%		$7.23$6.99524,681 shs$793.32 million
02/05/2024$7.30$7.08
-3.01%		$7.13$6.97568,758 shs$782.27 million
02/02/2024$7.57$7.30
-3.57%		$7.39$7.09500,368 shs$806.58 million
02/01/2024$7.12$7.57
+6.32%		$7.58$7.15633,363 shs$836.41 million
01/31/2024$7.46$7.12
-4.49%		$7.71$7.11669,198 shs$786.68 million
01/30/2024$7.73$7.46
-3.56%		$7.70$7.42729,303 shs$823.70 million
01/29/2024$7.40$7.73
+4.46%		$7.74$7.28797,279 shs$854.09 million
01/26/2024$7.20$7.40
+2.71%		$7.50$7.18729,939 shs$817.06 million
01/25/2024$6.86$7.20
+4.96%		$7.20$6.98637,714 shs$795.53 million
01/24/2024$6.91$6.86
-0.72%		$7.18$6.72645,493 shs$757.96 million
01/23/2024$6.97$6.91
-0.86%		$7.19$6.86807,317 shs$763.49 million
01/22/2024$6.52$6.97
+6.90%		$7.04$6.69790,068 shs$770.12 million
01/19/2024$6.36$6.52
+2.52%		$6.57$6.36780,324 shs$720.40 million
01/18/2024$6.43$6.36
-1.01%		$6.56$6.30572,630 shs$702.72 million
01/17/2024$6.71$6.43
-4.25%		$6.61$6.32824,778 shs$709.90 million
01/16/2024$7.03$6.71
-4.55%		$6.98$6.64757,582 shs$741.39 million
01/15/2024$7.03$7.03$7.25$6.95613,900 shs$776.75 million

Related Companies:
This page (NYSE:HOUS) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Nerd Investor Reveals Secret To Make Money With A.I.
InvestorPlace
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange