Magnolia Oil & Gas (MGY) Stock Chart & Stock Price History $21.48 -0.41 (-1.87%) Closing price 05/30/2025 03:59 PM EasternExtended Trading$21.35 -0.13 (-0.61%) As of 05/30/2025 04:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Magnolia Oil & Gas Stock Price Performance The Magnolia Oil & Gas (MGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.24%, with a year-to-date return of -8.13%. In the past month, the stock has increased 1.68%, reflecting recent market activity. As of the latest close, Magnolia Oil & Gas traded at $21.48 with a market cap of $4.13 billion and volume of 2.54 million shares. Five years ago, the stock traded at $5.55, representing a 287.03% increase over that period. At the time, it had a market cap of $1.40 billion and a volume of 2.14 million shares. Receive MGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magnolia Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.85%1 Month Performance+1.68%3 Month Performance-8.19%Year-To-Date Performance-8.13%1 Year Performance-17.24%5 Year Performance+287.03% MGY Stock Chart for Sunday, June, 1, 2025 MGY Chart by TradingView Magnolia Oil & Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$21.90$21.48-1.92%$21.81$21.402.54 million shs$4.13 billion05/29/2025$21.85$21.90+0.22%$22.07$21.701.73 million shs$4.22 billion05/28/2025$22.11$21.85-1.17%$22.37$21.811.25 million shs$4.21 billion05/27/2025$21.67$22.11+2.03%$22.15$21.571.60 million shs$4.26 billion05/26/2025$21.67$21.67$21.77$21.341.16 million shs$4.17 billion05/23/2025$21.73$21.67-0.27%$21.77$21.341.16 million shs$4.17 billion05/22/2025$21.87$21.73-0.62%$21.80$21.231.52 million shs$4.18 billion05/21/2025$22.31$21.87-1.99%$22.36$21.832.01 million shs$4.21 billion05/20/2025$22.36$22.31-0.22%$22.50$22.182.16 million shs$4.29 billion05/19/2025$22.64$22.36-1.24%$22.41$22.081.87 million shs$4.30 billion Get the Latest News and Ratings for MGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magnolia Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$22.80$22.64-0.70%$22.97$22.441.36 million shs$4.40 billion05/15/2025$23.17$22.80-1.60%$22.82$22.452.10 million shs$4.43 billion05/14/2025$23.31$23.17-0.60%$23.32$22.902.39 million shs$4.50 billion05/13/2025$23.00$23.31+1.33%$23.46$22.963.48 million shs$4.53 billion05/12/2025$21.97$23.00+4.71%$23.53$22.782.67 million shs$4.47 billion05/09/2025$21.72$21.97+1.17%$22.13$21.741.93 million shs$4.27 billion05/08/2025$20.70$21.72+4.90%$21.76$20.812.92 million shs$4.22 billion05/07/2025$20.79$20.70-0.41%$20.96$20.451.92 million shs$4.02 billion05/06/2025$20.52$20.79+1.30%$21.18$20.593.34 million shs$4.04 billion05/05/2025$21.32$20.52-3.76%$20.99$20.502.05 million shs$3.98 billion05/02/2025$21.13$21.32+0.92%$21.49$20.912.13 million shs$4.14 billion05/01/2025$20.53$21.13+2.90%$21.38$20.404.92 million shs$4.10 billion04/30/2025$21.31$20.53-3.65%$21.00$20.253.28 million shs$3.99 billion Related Companies YPF Stock Price Chart AR Stock Price Chart PR Stock Price Chart OVV Stock Price Chart VNOM Stock Price Chart SUN Stock Price Chart HESM Stock Price Chart APA Stock Price Chart CHRD Stock Price Chart VIST Stock Price Chart Receive MGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magnolia Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MGY) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magnolia Oil & Gas Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Magnolia Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MGY Stock Free MGY Stock Alerts