Magnolia Oil & Gas (MGY) Stock Chart & Stock Price History $24.82 +0.09 (+0.34%) Closing price 03:59 PM EasternExtended Trading$24.81 -0.02 (-0.06%) As of 04:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Magnolia Oil & Gas Stock Price Performance The Magnolia Oil & Gas (MGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.61%, with a year-to-date return of 6.18%. In the past month, the stock has increased 1.45%, reflecting recent market activity. As of the latest close, Magnolia Oil & Gas traded at $24.75 with a market cap of $4.72 billion and volume of 2.25 million shares. Five years ago, the stock traded at $6.63, representing a 274.43% increase over that period. At the time, it had a market cap of $1.59 billion and a volume of 1.54 million shares. Receive MGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magnolia Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.46%1 Month Performance+1.45%3 Month Performance+13.61%Year-To-Date Performance+6.18%1 Year Performance-2.61%5 Year Performance+274.43% MGY Stock Chart for Thursday, August, 28, 2025 MGY Chart by TradingView Magnolia Oil & Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$24.14$24.75+2.55%$24.94$24.082.25 million shs$4.72 billion08/26/2025$24.36$24.14-0.89%$24.33$23.863.00 million shs$4.61 billion08/25/2025$24.23$24.36+0.52%$24.43$24.102.10 million shs$4.65 billion08/22/2025$23.34$24.23+3.83%$24.36$23.452.26 million shs$4.62 billion08/21/2025$23.15$23.34+0.82%$23.50$22.99908,576 shs$4.45 billion08/20/2025$23.10$23.15+0.22%$23.29$22.901.35 million shs$4.42 billion08/19/2025$23.27$23.10-0.75%$23.34$22.861.85 million shs$4.41 billion08/18/2025$23.58$23.27-1.31%$23.46$23.201.57 million shs$4.44 billion08/15/2025$23.83$23.58-1.03%$23.87$23.541.44 million shs$4.50 billion08/14/2025$23.91$23.83-0.36%$23.87$23.521.92 million shs$4.55 billion Get the Latest News and Ratings for MGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magnolia Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$23.68$23.91+0.95%$24.03$23.591.70 million shs$4.56 billion08/12/2025$23.15$23.68+2.31%$23.79$23.101.88 million shs$4.52 billion08/11/2025$23.50$23.15-1.49%$23.64$23.051.96 million shs$4.42 billion08/08/2025$23.37$23.50+0.58%$23.82$23.201.99 million shs$4.52 billion08/07/2025$23.73$23.37-1.53%$24.51$23.352.54 million shs$4.50 billion08/06/2025$24.14$23.73-1.71%$24.56$23.652.34 million shs$4.57 billion08/05/2025$23.79$24.14+1.46%$24.17$23.584.49 million shs$4.65 billion08/04/2025$23.42$23.79+1.60%$23.89$23.314.10 million shs$4.58 billion08/01/2025$23.77$23.42-1.49%$23.89$22.923.70 million shs$4.51 billion07/31/2025$24.52$23.77-3.04%$24.77$23.613.29 million shs$4.58 billion07/30/2025$24.66$24.52-0.55%$24.64$24.173.49 million shs$4.72 billion07/29/2025$24.47$24.66+0.76%$24.73$24.362.82 million shs$4.75 billion07/28/2025$23.75$24.47+3.05%$24.51$23.952.76 million shs$4.71 billion Related Companies APA Stock Price Chart CHRD Stock Price Chart FANG Stock Price Chart DVN Stock Price Chart MTDR Stock Price Chart MUR Stock Price Chart NOG Stock Price Chart OVV Stock Price Chart PR Stock Price Chart SM Stock Price Chart Receive MGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magnolia Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MGY) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magnolia Oil & Gas Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Magnolia Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access