Free Trial

Magnolia Oil & Gas (MGY) Stock Chart & Stock Price History

Magnolia Oil & Gas logo
$23.36 -0.35 (-1.46%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$23.56 +0.20 (+0.83%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Magnolia Oil & Gas Stock Price Performance

The Magnolia Oil & Gas (MGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.08%, with a year-to-date return of -0.06%. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

As of the latest close, Magnolia Oil & Gas traded at $23.37 with a market cap of $4.50 billion and volume of 2.54 million shares. Five years ago, the stock traded at $6.29, representing a 271.46% increase over that period. At the time, it had a market cap of $1.59 billion and a volume of 1.80 million shares.

Receive MGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnolia Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
-1.16%
3 Month
Performance
+7.60%
Year-To-Date
Performance
-0.06%
1 Year
Performance
-4.08%
5 Year
Performance
+271.46%

MGY Stock Chart for Friday, August, 8, 2025

Magnolia Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.73$23.37
-1.53%
$24.51$23.352.54 million shs$4.50 billion
08/06/2025$24.14$23.73
-1.71%
$24.56$23.652.34 million shs$4.57 billion
08/05/2025$23.79$24.14
+1.46%
$24.17$23.584.49 million shs$4.65 billion
08/04/2025$23.42$23.79
+1.60%
$23.89$23.314.10 million shs$4.58 billion
08/01/2025$23.77$23.42
-1.49%
$23.89$22.923.70 million shs$4.51 billion
07/31/2025$24.52$23.77
-3.04%
$24.77$23.613.29 million shs$4.58 billion
07/30/2025$24.66$24.52
-0.55%
$24.64$24.173.49 million shs$4.72 billion
07/29/2025$24.47$24.66
+0.76%
$24.73$24.362.82 million shs$4.75 billion
07/28/2025$23.75$24.47
+3.05%
$24.51$23.952.76 million shs$4.71 billion
07/25/2025$23.97$23.75
-0.92%
$24.04$23.681.87 million shs$4.57 billion
07/24/2025$23.54$23.97
+1.82%
$23.99$23.331.83 million shs$4.61 billion
07/23/2025$23.22$23.54
+1.38%
$23.66$22.991.99 million shs$4.53 billion
07/22/2025$22.64$23.22
+2.56%
$23.30$22.631.86 million shs$4.47 billion
07/21/2025$23.12$22.64
-2.10%
$23.40$22.591.87 million shs$4.36 billion
07/18/2025$23.10$23.12
+0.11%
$23.63$23.052.60 million shs$4.45 billion
07/17/2025$22.71$23.10
+1.71%
$23.13$22.562.55 million shs$4.45 billion
07/16/2025$23.09$22.71
-1.66%
$23.22$22.642.44 million shs$4.37 billion
07/15/2025$23.64$23.09
-2.33%
$23.83$23.002.52 million shs$4.44 billion
07/14/2025$23.84$23.64
-0.83%
$23.80$23.462.09 million shs$4.55 billion
07/11/2025$23.66$23.84
+0.76%
$24.04$23.502.12 million shs$4.59 billion
07/10/2025$23.38$23.66
+1.20%
$23.67$22.971.94 million shs$4.55 billion
07/09/2025$23.64$23.38
-1.10%
$23.61$23.232.03 million shs$4.50 billion
07/08/2025$22.50$23.64
+5.07%
$23.83$22.403.45 million shs$4.55 billion
07/07/2025$23.33$22.50
-3.56%
$23.28$22.243.91 million shs$4.33 billion

This page (NYSE:MGY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners