Free Trial

Magnolia Oil & Gas (MGY) Stock Chart & Stock Price History

Magnolia Oil & Gas logo
$24.04 -0.04 (-0.15%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$24.24 +0.20 (+0.83%)
As of 06/20/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Magnolia Oil & Gas Stock Price Performance

The Magnolia Oil & Gas (MGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.28%, with a year-to-date return of 2.84%. In the past month, the stock has increased 9.97%, reflecting recent market activity.

As of the latest close, Magnolia Oil & Gas traded at $24.05 with a market cap of $4.63 billion and volume of 4.42 million shares. Five years ago, the stock traded at $5.86, representing a 310.32% increase over that period. At the time, it had a market cap of $1.52 billion and a volume of 2.69 million shares.

Receive MGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnolia Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+9.97%
3 Month
Performance
-3.93%
Year-To-Date
Performance
+2.84%
1 Year
Performance
-3.28%
5 Year
Performance
+310.32%

MGY Stock Chart for Saturday, June, 21, 2025

Magnolia Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$24.08$24.05
-0.12%
$24.23$23.814.42 million shs$4.63 billion
06/19/2025$24.08$24.08$24.54$23.992.89 million shs$4.63 billion
06/18/2025$24.20$24.08
-0.52%
$24.54$23.992.89 million shs$4.63 billion
06/17/2025$24.12$24.20
+0.34%
$24.66$24.112.27 million shs$4.66 billion
06/16/2025$24.13$24.12
-0.05%
$24.33$23.772.51 million shs$4.64 billion
06/13/2025$23.59$24.13
+2.29%
$24.63$23.444.85 million shs$4.64 billion
06/12/2025$23.75$23.59
-0.67%
$23.69$23.292.23 million shs$4.54 billion
06/11/2025$23.47$23.75
+1.18%
$23.94$23.302.98 million shs$4.57 billion
06/10/2025$23.20$23.47
+1.17%
$23.87$23.333.31 million shs$4.52 billion
06/09/2025$22.75$23.20
+2.00%
$23.37$22.701.35 million shs$4.47 billion
06/06/2025$22.12$22.75
+2.85%
$22.92$22.311.37 million shs$4.38 billion
06/05/2025$22.31$22.12
-0.87%
$22.54$22.082.08 million shs$4.26 billion
06/04/2025$22.43$22.31
-0.53%
$22.72$22.061.76 million shs$4.29 billion
06/03/2025$22.00$22.43
+1.95%
$22.71$21.851.64 million shs$4.32 billion
06/02/2025$21.48$22.00
+2.42%
$22.16$21.491.96 million shs$4.23 billion
05/30/2025$21.90$21.48
-1.92%
$21.81$21.402.54 million shs$4.13 billion
05/29/2025$21.85$21.90
+0.22%
$22.07$21.701.73 million shs$4.22 billion
05/28/2025$22.11$21.85
-1.17%
$22.37$21.811.25 million shs$4.21 billion
05/27/2025$21.67$22.11
+2.03%
$22.15$21.571.60 million shs$4.26 billion
05/26/2025$21.67$21.67$21.77$21.341.16 million shs$4.17 billion
05/23/2025$21.73$21.67
-0.27%
$21.77$21.341.16 million shs$4.17 billion
05/22/2025$21.87$21.73
-0.62%
$21.80$21.231.52 million shs$4.18 billion
05/21/2025$22.31$21.87
-1.99%
$22.36$21.832.01 million shs$4.21 billion
05/20/2025$22.36$22.31
-0.22%
$22.50$22.182.16 million shs$4.29 billion

This page (NYSE:MGY) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners