Free Trial

National Grid (NGG) Stock Chart & Stock Price History

National Grid logo
$71.83 +0.15 (+0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$71.00 -0.83 (-1.16%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Grid Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+8.81%
3 Month
Performance
+14.58%
6 Month
Performance
+9.71%
Year-To-Date
Performance
+20.88%
1 Year
Performance
+5.12%
Receive NGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter.

NGG Stock Chart for Monday, May, 5, 2025

National Grid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$71.71$71.83
+0.16%
$71.93$71.18361,294 shs$70.28 billion
05/02/2025$71.67$71.71
+0.06%
$72.00$71.34514,642 shs$70.16 billion
05/01/2025$73.00$71.67
-1.82%
$72.61$71.60963,709 shs$70.13 billion
04/30/2025$73.02$73.00
-0.03%
$73.27$72.46951,919 shs$71.43 billion
04/29/2025$72.85$73.02
+0.23%
$73.37$72.64691,291 shs$71.45 billion
04/28/2025$72.06$72.85
+1.10%
$72.87$71.79862,609 shs$71.28 billion
04/25/2025$72.26$72.06
-0.28%
$72.29$71.63548,231 shs$70.51 billion
04/24/2025$71.70$72.26
+0.78%
$72.44$71.56887,358 shs$70.70 billion
04/23/2025$74.39$71.70
-3.61%
$71.98$71.091.20 million shs$70.15 billion
04/22/2025$72.89$74.39
+2.06%
$74.82$73.581.47 million shs$72.78 billion
04/21/2025$72.03$72.89
+1.19%
$72.97$71.64962,316 shs$71.32 billion
04/18/2025$72.03$72.03$73.09$71.961.53 million shs$70.48 billion
04/17/2025$71.62$72.03
+0.57%
$73.09$71.961.53 million shs$70.48 billion
04/16/2025$71.08$71.62
+0.76%
$72.07$71.271.47 million shs$70.08 billion
04/15/2025$69.35$71.08
+2.49%
$71.43$69.781.70 million shs$69.55 billion
04/14/2025$68.04$69.35
+1.92%
$69.49$67.65995,662 shs$67.85 billion
04/11/2025$65.66$68.04
+3.62%
$68.20$66.26962,816 shs$66.57 billion
04/10/2025$65.36$65.66
+0.46%
$66.05$64.311.09 million shs$64.25 billion
04/09/2025$62.80$65.36
+4.08%
$65.61$62.231.63 million shs$63.95 billion
04/09/2025$62.80$65.36
+4.08%
$65.61$62.231.63 million shs$63.95 billion
04/08/2025$62.95$62.80
-0.24%
$64.22$62.29855,813 shs$61.45 billion
04/08/2025$62.95$62.80
-0.24%
$64.22$62.29855,813 shs$61.45 billion
04/07/2025$66.01$62.95
-4.63%
$64.44$62.131.51 million shs$61.60 billion
04/04/2025$69.40$66.01
-4.88%
$69.64$65.552.15 million shs$64.59 billion

This page (NYSE:NGG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners