Free Trial

National Grid (NGG) Stock Chart & Stock Price History

National Grid logo
$72.74 -1.96 (-2.62%)
Closing price 03:59 PM Eastern
Extended Trading
$72.64 -0.09 (-0.13%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Grid Stock Price Performance

The National Grid (NGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.19%, with a year-to-date return of 22.42%. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, National Grid traded at $74.65 with a market cap of $73.04 billion and volume of 2.44 million shares. Five years ago, the stock traded at $57.10, representing a 27.39% increase over that period. At the time, it had a market cap of $40.35 billion and a volume of 414,700 shares.

Receive NGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.72%
1 Month
Performance
-0.15%
3 Month
Performance
+17.15%
Year-To-Date
Performance
+22.42%
1 Year
Performance
+21.19%
5 Year
Performance
+27.39%

NGG Stock Chart for Wednesday, May, 28, 2025

National Grid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$74.78$74.65
-0.17%
$74.70$73.732.44 million shs$73.04 billion
05/26/2025$74.78$74.78$74.81$73.21947,106 shs$73.17 billion
05/23/2025$73.60$74.78
+1.60%
$74.81$73.21947,106 shs$73.17 billion
05/22/2025$73.57$73.60
+0.04%
$73.80$72.371.01 million shs$72.01 billion
05/21/2025$73.39$73.57
+0.25%
$73.96$73.321.02 million shs$71.98 billion
05/20/2025$72.41$73.39
+1.35%
$73.46$72.49746,662 shs$71.81 billion
05/19/2025$71.32$72.41
+1.53%
$72.46$70.741.29 million shs$70.85 billion
05/16/2025$70.09$71.32
+1.76%
$71.36$69.76750,386 shs$69.78 billion
05/15/2025$67.38$70.09
+4.02%
$70.27$69.421.38 million shs$68.58 billion
05/14/2025$67.50$67.38
-0.18%
$67.91$67.283.30 million shs$65.93 billion
05/13/2025$67.48$67.50
+0.03%
$67.99$67.091.98 million shs$66.05 billion
05/12/2025$70.68$67.48
-4.53%
$68.39$67.361.34 million shs$66.03 billion
05/09/2025$70.16$70.68
+0.74%
$70.85$70.36875,490 shs$69.16 billion
05/08/2025$72.55$70.16
-3.28%
$72.03$70.06950,327 shs$68.65 billion
05/07/2025$72.36$72.55
+0.25%
$72.75$72.21473,321 shs$70.98 billion
05/06/2025$71.83$72.36
+0.75%
$72.71$72.24854,042 shs$70.80 billion
05/05/2025$71.71$71.83
+0.16%
$71.93$71.18361,294 shs$70.28 billion
05/02/2025$71.67$71.71
+0.06%
$72.00$71.34514,642 shs$70.16 billion
05/01/2025$73.00$71.67
-1.82%
$72.61$71.60963,709 shs$70.13 billion
04/30/2025$73.02$73.00
-0.03%
$73.27$72.46951,919 shs$71.43 billion
04/29/2025$72.85$73.02
+0.23%
$73.37$72.64691,291 shs$71.45 billion
04/28/2025$72.06$72.85
+1.10%
$72.87$71.79862,609 shs$71.28 billion

This page (NYSE:NGG) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners