Free Trial

National Grid Transco (NGG) Stock Chart & Stock Price History

National Grid Transco logo
$71.00 -0.65 (-0.91%)
Closing price 06/18/2025 03:59 PM Eastern
Extended Trading
$71.02 +0.02 (+0.03%)
As of 06/18/2025 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Grid Transco Stock Price Performance

The National Grid Transco (NGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.55%, with a year-to-date return of 19.49%. In the past month, the stock has decreased 1.95%, reflecting recent market activity.

As of the latest close, National Grid Transco traded at $71.00 with a market cap of $69.47 billion and volume of 1.27 million shares. Five years ago, the stock traded at $59.75, representing a 18.83% increase over that period. At the time, it had a market cap of $43.93 billion and a volume of 535,359 shares.

Receive NGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Grid Transco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.26%
1 Month
Performance
-1.95%
3 Month
Performance
+11.28%
Year-To-Date
Performance
+19.49%
1 Year
Performance
+25.55%
5 Year
Performance
+18.83%

NGG Stock Chart for Thursday, June, 19, 2025

National Grid Transco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025$71.64$71.00
-0.90%
$71.46$70.951.27 million shs$69.47 billion
06/17/2025$71.43$71.64
+0.30%
$71.73$71.211.53 million shs$70.10 billion
06/16/2025$72.64$71.43
-1.67%
$72.76$71.301.13 million shs$69.89 billion
06/13/2025$72.86$72.64
-0.30%
$73.03$72.47670,075 shs$71.08 billion
06/12/2025$71.43$72.86
+2.00%
$72.97$72.23652,404 shs$71.29 billion
06/11/2025$71.16$71.43
+0.38%
$71.75$71.23923,656 shs$69.89 billion
06/10/2025$71.10$71.16
+0.09%
$71.37$70.97656,752 shs$69.63 billion
06/09/2025$70.74$71.10
+0.51%
$71.35$70.191.58 million shs$69.57 billion
06/06/2025$70.95$70.74
-0.30%
$71.09$70.62536,940 shs$69.21 billion
06/05/2025$71.07$70.95
-0.16%
$71.28$70.87755,542 shs$69.42 billion
06/04/2025$71.33$71.07
-0.37%
$71.70$71.011.84 million shs$69.54 billion
06/03/2025$71.99$71.33
-0.91%
$71.69$71.141.02 million shs$69.80 billion
06/02/2025$71.40$71.99
+0.82%
$72.17$70.991.68 million shs$70.44 billion
05/30/2025$72.56$71.40
-1.60%
$71.56$70.80785,260 shs$69.86 billion
05/29/2025$72.74$72.56
-0.25%
$72.86$72.131.28 million shs$71.00 billion
05/28/2025$74.65$72.74
-2.56%
$73.10$72.421.09 million shs$71.17 billion
05/27/2025$74.78$74.65
-0.17%
$74.70$73.732.44 million shs$73.04 billion
05/26/2025$74.78$74.78$74.81$73.21947,106 shs$73.17 billion
05/23/2025$73.60$74.78
+1.60%
$74.81$73.21947,106 shs$73.17 billion
05/22/2025$73.57$73.60
+0.04%
$73.80$72.371.01 million shs$72.01 billion
05/21/2025$73.39$73.57
+0.25%
$73.96$73.321.02 million shs$71.98 billion
05/20/2025$72.41$73.39
+1.35%
$73.46$72.49746,662 shs$71.81 billion
05/19/2025$71.32$72.41
+1.53%
$72.46$70.741.29 million shs$70.85 billion

This page (NYSE:NGG) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners