Free Trial

Nuveen Multi-Asset Income Fund (NMAI) Stock Chart & Stock Price History

Nuveen Multi-Asset Income Fund logo
$12.12 +0.11 (+0.87%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$12.14 +0.02 (+0.20%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Multi-Asset Income Fund Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+2.32%
3 Month
Performance
-1.89%
6 Month
Performance
-3.77%
Year-To-Date
Performance
+0.62%
1 Year
Performance
+0.37%
Receive NMAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Multi-Asset Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NMAI Stock Chart for Saturday, May, 3, 2025

Nuveen Multi-Asset Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.02$12.12
+0.83%
$12.14$12.0080,114 shs$0.00
05/01/2025$11.98$12.02
+0.29%
$12.03$11.96138,133 shs$0.00
04/30/2025$11.96$11.98
+0.21%
$11.98$11.8555,313 shs$0.00
04/29/2025$11.88$11.96
+0.67%
$11.98$11.8043,915 shs$0.00
04/28/2025$11.88$11.88
-0.04%
$11.92$11.7956,484 shs$0.00
04/25/2025$11.83$11.88
+0.47%
$11.90$11.7447,872 shs$0.00
04/24/2025$11.70$11.83
+1.11%
$11.85$11.6645,244 shs$0.00
04/23/2025$11.54$11.70
+1.31%
$11.84$11.63103,844 shs$0.00
04/22/2025$11.38$11.54
+1.44%
$11.60$11.3677,677 shs$0.00
04/21/2025$11.52$11.38
-1.22%
$11.52$11.3185,305 shs$0.00
04/18/2025$11.52$11.52$11.58$11.3567,725 shs$0.00
04/17/2025$11.41$11.52
+0.96%
$11.58$11.3567,725 shs$0.00
04/16/2025$11.52$11.41
-0.91%
$11.53$11.3779,295 shs$0.00
04/15/2025$11.43$11.52
+0.74%
$11.55$11.3792,108 shs$0.00
04/14/2025$11.34$11.43
+0.84%
$11.54$11.3537,520 shs$0.00
04/11/2025$11.23$11.34
+0.96%
$11.36$11.2092,765 shs$0.00
04/10/2025$11.50$11.23
-2.37%
$11.48$11.10128,586 shs$0.00
04/09/2025$10.81$11.50
+6.38%
$11.51$10.75174,241 shs$0.00
04/09/2025$10.81$11.50
+6.38%
$11.51$10.75174,241 shs$0.00
04/08/2025$10.76$10.81
+0.46%
$11.26$10.76154,348 shs$0.00
04/08/2025$10.76$10.81
+0.46%
$11.26$10.76154,348 shs$0.00
04/07/2025$11.17$10.76
-3.67%
$11.02$10.21178,667 shs$0.00
04/04/2025$11.84$11.17
-5.66%
$11.65$11.12250,054 shs$0.00
04/03/2025$12.07$11.84
-1.91%
$11.99$11.80132,787 shs$0.00
04/02/2025$12.06$12.07
+0.12%
$12.11$11.98123,480 shs$0.00

This page (NYSE:NMAI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners