Free Trial

Owens & Minor (OMI) Options Chain & Prices

Owens & Minor logo
$7.97 -0.15 (-1.90%)
Closing price 03:59 PM Eastern
Extended Trading
$8.52 +0.56 (+7.00%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$7.00$0.999Call65185
(+0)
94.72%
(+0.69%)
0.9099072
7/18/2025$8.00$0.302Call17 - 13708
(-1)
95.48%
(+2.45%)
0.5032535
7/18/2025$9.00$1.091Put1 - - 15
(+0)
102.03%
(+5.49%)
-0.8597711
7/18/2025$9.00$0.057Call6640262783
(+15)
102.03%
(+5.49%)
0.1404533
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OMI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners