NYSE:OMI

Owens & Minor Options Chain and Prices

$32.86

+7.43 (+29.22 %)

(As of 02/24/2021 12:00 AM ET)

Add

Compare

Today's Range

$28.50

Now: $32.86▼

$35.73

50-Day Range

$25.33

MA: $28.23▼

$31.10

52-Week Range

$3.63

Now: $32.86▼

$35.73

Volume10.56 million shs

Average Volume1.40 million shs

Market Capitalization$2.42 billion

P/E RatioN/A

Dividend Yield0.04%

Beta0.26

Owens & Minor (NYSE:OMI) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$45.00	$0.350	Call	401	72	308	153 (+0)	0.930672	0.104593	64
3/19/2021	$42.50	$0.400	Call	147	89	52	56 (+0)	0.83541 (-0.41649)	0.126456	38
3/19/2021	$40.00	$0.650	Call	782	325	417	80 (+0)	0.816144 (-0.205396)	0.191483	161
3/19/2021	$37.50	$1.000	Call	328	171	102	43 (+0)	0.783781 (-0.087159)	0.278456	81
3/19/2021	$35.00	$1.675	Call	1,388	709	502	277 (-6)	0.780491 (-0.087816)	0.408469	271
3/19/2021	$32.50	$2.675	Call	1,080	281	772	569 (-2)	0.772063 (-0.092627)	0.561357	144
3/19/2021	$30.00	$4.000	Call	1,371	886	385	1707 (+5)	0.734786 (-0.13303)	0.723045	195
3/19/2021	$27.50	$5.800	Call	217	182	14	230 (+3)	0.714596 (-0.170407)	0.864023	24
3/19/2021	$25.00	$8.150	Call	1,340	1,164	104	1401 (+28)	0.859926 (-0.008671)	0.918294	49
3/19/2021	$22.50	$10.350	Call	16	10	5	112 (+1)			3

3/19/2021	$20.00	$12.950	Call	18	14	1	194 (+1)	1.10583 (+0.293968)	0.976326	9
3/19/2021	$17.50	$15.500	Call	19	16	3	4081 (-10)	1.46228 (+0.221788)	0.973634	10
3/19/2021	$15.00	$18.400	Call	1	1	0	284 (-4)	2.37261 (+0.466164)	0.948854	1
3/19/2021	$12.50	$21.050	Call	1	1	0	223 (+0)	3.03537 (+1.29495)	0.952156	1
3/19/2021	$10.00	$23.700	Call	4	4	0	100 (-1)	3.87909 (+0.556328)	0.957698	4
3/19/2021	$7.50	$25.650	Call	0	0	0	41 (+0)	3.67531 (-0.35792)	0.981622	0
3/19/2021	$5.00	$28.250	Call	0	0	0	0 (+0)	5.06222 (-0.658628)	0.984124	0
3/19/2021	$2.50	$30.900	Call	0	0	0	3 (+0)	7.80983 (-0.694671)	0.989463	0
3/19/2021	$45.00	$12.950	Put	8	4	4	20 (+0)	1.18945 (-0.520902)	-0.824359	5
3/19/2021	$42.50	$10.050	Put	0	0	0	0 (+0)	0.840991 (-1.09809)	-0.871789	0
3/19/2021	$40.00	$7.700	Put	3	0	3	200 (+200)	0.777862	-0.823645	2
3/19/2021	$37.50	$5.500	Put	14	4	6	1 (+0)	0.734312 (-0.528928)	-0.740264	9
3/19/2021	$35.00	$3.600	Put	461	253	202	124 (+0)	0.713371 (-0.255156)	-0.607469	80
3/19/2021	$32.50	$2.075	Put	1,609	653	899	1 (+0)	0.696812 (-0.217808)	-0.43999	241
3/19/2021	$30.00	$1.150	Put	2,177	428	1,675	122 (+4)	0.738361 (+0.057284)	-0.27774	232
3/19/2021	$27.50	$0.625	Put	178	40	96	2216 (-26)	0.809081 (-0.046694)	-0.161271	65
3/19/2021	$25.00	$0.225	Put	4,269	546	3,597	3378 (-10)	0.806839 (-0.053176)	-0.070112	198
3/19/2021	$22.50	$0.125	Put	414	66	172	190 (+17)	0.921766 (+0.079332)	-0.037435	69
3/19/2021	$20.00	$0.050	Put	68	34	23	125 (+6)	0.995313 (+0.0781)	-0.015584	27
3/19/2021	$17.50	$0.075	Put	22	1	2	759 (+10)	1.31188 (+0.40946)	-0.016836	5
3/19/2021	$15.00	$0.000	Put	0	0	0	62 (+0)		0.0	0
3/19/2021	$12.50	$0.000	Put	0	0	0	61 (+0)		0.0	0
3/19/2021	$10.00	$0.000	Put	0	0	0	78 (+0)		0.0	0
3/19/2021	$7.50	$0.000	Put	0	0	0	56 (+0)		0.0	0
3/19/2021	$5.00	$0.025	Put	0	0	0	2 (+0)	3.17215 (+0.371446)	-0.0024	0
3/19/2021	$2.50	$0.025	Put	20	20	0	0 (+0)	4.40528 (+0.396478)	-0.001658	1

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Owens & Minor Options Chain and Prices

Adding

Adding

Adding Owens & Minor, Inc.

Options Chain

Owens & Minor (NYSE:OMI) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources