S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NYSE:OMI

Owens & Minor Options Chain and Prices

$32.86
+7.43 (+29.22 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$28.50
Now: $32.86
$35.73
50-Day Range
$25.33
MA: $28.23
$31.10
52-Week Range
$3.63
Now: $32.86
$35.73
Volume10.56 million shs
Average Volume1.40 million shs
Market Capitalization$2.42 billion
P/E RatioN/A
Dividend Yield0.04%
Beta0.26

Options Chain

Owens & Minor (NYSE:OMI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$45.00$0.350Call40172308153
(+0)
0.9306720.10459364
3/19/2021$42.50$0.400Call147895256
(+0)
0.83541
(-0.41649)
0.12645638
3/19/2021$40.00$0.650Call78232541780
(+0)
0.816144
(-0.205396)
0.191483161
3/19/2021$37.50$1.000Call32817110243
(+0)
0.783781
(-0.087159)
0.27845681
3/19/2021$35.00$1.675Call1,388709502277
(-6)
0.780491
(-0.087816)
0.408469271
3/19/2021$32.50$2.675Call1,080281772569
(-2)
0.772063
(-0.092627)
0.561357144
3/19/2021$30.00$4.000Call1,3718863851707
(+5)
0.734786
(-0.13303)
0.723045195
3/19/2021$27.50$5.800Call21718214230
(+3)
0.714596
(-0.170407)
0.86402324
3/19/2021$25.00$8.150Call1,3401,1641041401
(+28)
0.859926
(-0.008671)
0.91829449
3/19/2021$22.50$10.350Call16105112
(+1)
3
3/19/2021$20.00$12.950Call18141194
(+1)
1.10583
(+0.293968)
0.9763269
3/19/2021$17.50$15.500Call191634081
(-10)
1.46228
(+0.221788)
0.97363410
3/19/2021$15.00$18.400Call110284
(-4)
2.37261
(+0.466164)
0.9488541
3/19/2021$12.50$21.050Call110223
(+0)
3.03537
(+1.29495)
0.9521561
3/19/2021$10.00$23.700Call440100
(-1)
3.87909
(+0.556328)
0.9576984
3/19/2021$7.50$25.650Call00041
(+0)
3.67531
(-0.35792)
0.9816220
3/19/2021$5.00$28.250Call0000
(+0)
5.06222
(-0.658628)
0.9841240
3/19/2021$2.50$30.900Call0003
(+0)
7.80983
(-0.694671)
0.9894630
3/19/2021$45.00$12.950Put84420
(+0)
1.18945
(-0.520902)
-0.8243595
3/19/2021$42.50$10.050Put0000
(+0)
0.840991
(-1.09809)
-0.8717890
3/19/2021$40.00$7.700Put303200
(+200)
0.777862-0.8236452
3/19/2021$37.50$5.500Put14461
(+0)
0.734312
(-0.528928)
-0.7402649
3/19/2021$35.00$3.600Put461253202124
(+0)
0.713371
(-0.255156)
-0.60746980
3/19/2021$32.50$2.075Put1,6096538991
(+0)
0.696812
(-0.217808)
-0.43999241
3/19/2021$30.00$1.150Put2,1774281,675122
(+4)
0.738361
(+0.057284)
-0.27774232
3/19/2021$27.50$0.625Put17840962216
(-26)
0.809081
(-0.046694)
-0.16127165
3/19/2021$25.00$0.225Put4,2695463,5973378
(-10)
0.806839
(-0.053176)
-0.070112198
3/19/2021$22.50$0.125Put41466172190
(+17)
0.921766
(+0.079332)
-0.03743569
3/19/2021$20.00$0.050Put683423125
(+6)
0.995313
(+0.0781)
-0.01558427
3/19/2021$17.50$0.075Put2212759
(+10)
1.31188
(+0.40946)
-0.0168365
3/19/2021$15.00$0.000Put00062
(+0)
0.00
3/19/2021$12.50$0.000Put00061
(+0)
0.00
3/19/2021$10.00$0.000Put00078
(+0)
0.00
3/19/2021$7.50$0.000Put00056
(+0)
0.00
3/19/2021$5.00$0.025Put0002
(+0)
3.17215
(+0.371446)
-0.00240
3/19/2021$2.50$0.025Put202000
(+0)
4.40528
(+0.396478)
-0.0016581
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.