Free Trial

Pan American Silver (PAAS) Stock Chart & Stock Price History

Pan American Silver logo
$28.08 +0.36 (+1.28%)
As of 12:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pan American Silver Stock Price Performance

The Pan American Silver (PAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.73%, with a year-to-date return of 38.29%. In the past month, the stock has increased 14.60%, reflecting recent market activity.

As of the latest close, Pan American Silver traded at $27.71 with a market cap of $10.03 billion and volume of 4.91 million shares. Five years ago, the stock traded at $30.39, representing a 7.99% decrease over that period. At the time, it had a market cap of $6.38 billion and a volume of 4.72 million shares.

Receive PAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan American Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.57%
1 Month
Performance
+14.60%
3 Month
Performance
+7.74%
Year-To-Date
Performance
+38.29%
1 Year
Performance
+40.73%
5 Year
Performance
-7.99%

PAAS Stock Chart for Monday, June, 30, 2025

Pan American Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$29.12$27.71
-4.86%
$28.22$27.534.91 million shs$10.03 billion
06/26/2025$28.70$29.12
+1.47%
$29.15$28.553.18 million shs$10.54 billion
06/25/2025$28.39$28.70
+1.11%
$28.76$28.163.08 million shs$10.39 billion
06/24/2025$29.04$28.39
-2.26%
$28.55$27.764.89 million shs$10.27 billion
06/23/2025$28.62$29.04
+1.46%
$29.46$28.553.98 million shs$10.51 billion
06/20/2025$29.02$28.62
-1.37%
$29.48$28.549.55 million shs$10.36 billion
06/19/2025$29.02$29.02$29.53$28.935.20 million shs$10.51 billion
06/18/2025$29.37$29.02
-1.19%
$29.53$28.935.20 million shs$10.51 billion
06/17/2025$28.91$29.37
+1.57%
$29.44$28.895.30 million shs$10.64 billion
06/16/2025$29.02$28.91
-0.35%
$29.47$28.816.01 million shs$10.47 billion
06/13/2025$28.99$29.02
+0.09%
$29.15$28.655.05 million shs$10.51 billion
06/12/2025$28.66$28.99
+1.17%
$29.33$28.723.98 million shs$10.50 billion
06/11/2025$28.47$28.66
+0.65%
$28.81$28.176.62 million shs$10.38 billion
06/10/2025$29.22$28.47
-2.56%
$29.34$28.186.25 million shs$10.31 billion
06/09/2025$28.64$29.22
+2.01%
$29.66$28.817.41 million shs$10.58 billion
06/06/2025$28.58$28.64
+0.22%
$29.19$28.2510.89 million shs$10.37 billion
06/05/2025$26.62$28.58
+7.36%
$28.88$27.8215.62 million shs$10.35 billion
06/04/2025$26.27$26.62
+1.35%
$26.67$26.125.27 million shs$9.64 billion
06/03/2025$26.14$26.27
+0.49%
$26.29$25.564.72 million shs$9.51 billion
06/02/2025$24.40$26.14
+7.13%
$26.39$24.908.30 million shs$9.47 billion
05/30/2025$24.18$24.40
+0.91%
$24.41$23.883.21 million shs$8.84 billion
05/29/2025$24.36$24.18
-0.74%
$24.69$24.093.26 million shs$8.76 billion

This page (NYSE:PAAS) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners