S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
NYSE:RYI

Ryerson Stock Chart and Price History

$24.18
+0.01 (+0.04%)
(As of 01/19/2022 12:00 AM ET)
Add
Compare
Today's Range
$24.13
$24.97
50-Day Range
$22.86
$28.43
52-Week Range
$11.55
$30.05
Volume
79,178 shs
Average Volume
129,509 shs
Market Capitalization
$928.37 million
P/E Ratio
5.50
Dividend Yield
1.41%
Beta
1.63

Ryerson (NYSE:RYI) Price Performance

5 Day
Performance
-2.34%

1 Month
Performance
+3.78%

3 Month
Performance
+2.85%

Year-To-Date
Performance
-7.18%

1 Year
Performance
+62.28%


Ryerson (NYSE RYI) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Ryerson (NYSE:RYI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$24.17$24.18
+0.04%
$24.97$24.1379,178 shs$928.37 million
01/18/2022$24.76$24.17
-2.38%
$24.57$23.74246,188 shs$927.98 million
01/17/2022$24.76$24.76$25.25$24.3488,480 shs$950.64 million
01/14/2022$25.06$24.76
-1.20%
$25.25$24.3469,327 shs$950.64 million
01/13/2022$25.87$25.06
-3.13%
$26.20$24.8999,700 shs$962.15 million
01/12/2022$25.00$25.87
+3.48%
$26.04$25.04161,956 shs$993.25 million
01/11/2022$25.33$25.00
-1.30%
$25.45$24.39309,470 shs$959.85 million
01/10/2022$26.30$25.33
-3.69%
$26.29$25.05107,117 shs$972.52 million
01/07/2022$26.37$26.30
-0.27%
$26.63$26.1163,011 shs$1.01 billion
01/06/2022$26.81$26.37
-1.64%
$27.10$25.9790,819 shs$1.01 billion
01/05/2022$26.70$26.81
+0.41%
$27.58$26.71129,433 shs$1.03 billion
01/04/2022$26.19$26.70
+1.95%
$26.95$26.3769,226 shs$1.03 billion
01/03/2022$26.05$26.19
+0.54%
$26.96$25.9695,853 shs$1.01 billion
12/31/2021$25.71$26.05
+1.32%
$26.14$25.5069,744 shs$1.00 billion
12/30/2021$25.75$25.71
-0.16%
$26.39$25.5873,801 shs$987.11 million
12/29/2021$25.47$25.75
+1.10%
$25.98$25.24101,111 shs$988.65 million
12/28/2021$25.70$25.47
-0.89%
$25.77$24.9883,472 shs$977.90 million
12/27/2021$24.87$25.70
+3.34%
$25.72$24.7581,774 shs$986.73 million
12/24/2021$24.87$24.87$25.07$24.6654,701 shs$954.86 million
12/23/2021$24.80$24.87
+0.28%
$25.07$24.6654,701 shs$954.86 million
12/22/2021$24.25$24.80
+2.27%
$24.86$24.0080,678 shs$952.17 million
12/21/2021$23.30$24.25
+4.08%
$24.40$23.4563,155 shs$931.05 million
12/20/2021$24.71$23.30
-5.71%
$24.23$22.92139,098 shs$894.58 million
12/17/2021$24.10$24.71
+2.53%
$25.00$23.73199,621 shs$948.72 million
12/16/2021$23.12$24.10
+4.24%
$24.33$23.40186,509 shs$925.30 million
12/15/2021$24.14$23.12
-4.23%
$23.69$22.53176,971 shs$887.67 million
12/14/2021$24.19$24.14
-0.21%
$25.25$24.02271,875 shs$926.83 million
12/13/2021$24.77$24.19
-2.34%
$24.79$23.70150,768 shs$928.75 million
12/10/2021$25.31$24.77
-2.13%
$25.76$24.43194,317 shs$951.02 million
12/09/2021$25.85$25.31
-2.09%
$25.43$24.60122,988 shs$971.75 million
12/08/2021$25.96$25.85
-0.42%
$26.21$25.52120,717 shs$992.49 million
12/07/2021$25.42$25.96
+2.12%
$26.65$25.83112,506 shs$996.71 million
12/06/2021$24.41$25.42
+4.14%
$25.81$24.50193,317 shs$975.98 million
12/03/2021$23.50$24.41
+3.87%
$24.43$23.28175,730 shs$937.20 million
12/02/2021$22.86$23.50
+2.80%
$23.63$22.88109,322 shs$902.26 million
12/01/2021$23.43$22.86
-2.43%
$24.40$22.81227,962 shs$877.69 million
11/30/2021$25.59$23.43
-8.44%
$25.53$23.13651,380 shs$899.57 million
11/29/2021$26.43$25.59
-3.18%
$27.00$25.52133,631 shs$982.50 million
11/26/2021$27.14$26.43
-2.62%
$26.43$25.2899,054 shs$1.01 billion
11/25/2021$27.14$27.14$27.57$27.05103,314 shs$1.04 billion
11/24/2021$27.74$27.14
-2.16%
$27.57$27.05103,314 shs$1.04 billion
11/23/2021$27.30$27.74
+1.61%
$28.63$27.33263,971 shs$1.07 billion
11/22/2021$26.35$27.30
+3.61%
$27.86$26.61319,807 shs$1.05 billion
11/19/2021$26.88$26.35
-1.97%
$27.00$26.08153,753 shs$1.01 billion
11/18/2021$26.56$26.88
+1.20%
$26.91$26.07160,435 shs$1.03 billion
11/17/2021$27.59$26.56
-3.73%
$27.59$26.53206,680 shs$1.02 billion
11/16/2021$27.60$27.59
-0.04%
$27.92$26.85196,710 shs$1.06 billion
11/15/2021$28.31$27.60
-2.51%
$28.34$27.02136,804 shs$1.06 billion
11/12/2021$28.43$28.31
-0.42%
$29.26$28.25407,782 shs$1.09 billion
11/11/2021$27.46$28.43
+3.53%
$28.67$27.4799,281 shs$1.09 billion
11/10/2021$28.69$27.46
-4.29%
$28.95$27.20122,802 shs$1.06 billion
11/09/2021$29.68$28.69
-3.34%
$29.95$28.32138,614 shs$1.10 billion
11/08/2021$27.85$29.68
+6.57%
$29.83$28.12169,414 shs$1.14 billion
11/05/2021$27.55$27.85
+1.09%
$28.40$27.49111,292 shs$1.07 billion
11/04/2021$27.75$27.55
-0.72%
$30.05$26.88280,647 shs$1.06 billion
11/03/2021$27.07$27.75
+2.51%
$27.86$26.36144,663 shs$1.07 billion
11/02/2021$27.09$27.07
-0.07%
$27.39$26.46129,001 shs$1.04 billion
11/01/2021$26.36$27.09
+2.77%
$27.33$26.13216,172 shs$1.04 billion
10/29/2021$25.15$26.36
+4.81%
$26.45$25.01150,425 shs$1.01 billion
10/28/2021$24.98$25.15
+0.68%
$26.15$25.06139,902 shs$967.65 million
10/27/2021$26.37$24.98
-5.27%
$26.47$24.97122,944 shs$961.11 million
10/26/2021$25.92$26.37
+1.74%
$26.69$25.26133,908 shs$1.01 billion
10/25/2021$25.06$25.92
+3.43%
$26.15$25.16171,498 shs$997.27 million
10/22/2021N/A$25.06$25.11$24.09143,774 shs$964.18 million
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.