Free Trial

Saba Capital Income & Opportunities Fund II (SABA) Chart & Stock Price History

Saba Capital Income & Opportunities Fund II logo
$8.71 -0.03 (-0.34%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Saba Capital Income & Opportunities Fund II Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+5.07%
3 Month
Performance
-5.38%
6 Month
Performance
+1.28%
Year-To-Date
Performance
-3.86%
1 Year
Performance
+12.53%
Receive SABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saba Capital Income & Opportunities Fund II and its competitors with MarketBeat's FREE daily newsletter.

SABA Stock Chart for Monday, May, 5, 2025

Saba Capital Income & Opportunities Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.67$8.74
+0.87%
$8.78$8.6336,419 shs$281.34 million
05/01/2025$8.79$8.67
-1.42%
$8.79$8.6069,297 shs$278.93 million
04/30/2025$8.73$8.79
+0.70%
$8.84$8.5656,674 shs$282.95 million
04/29/2025$8.52$8.73
+2.51%
$8.74$8.47111,143 shs$280.99 million
04/28/2025$8.51$8.52
+0.06%
$8.63$8.4774,983 shs$274.10 million
04/25/2025$8.50$8.51
+0.12%
$8.52$8.4460,008 shs$273.94 million
04/24/2025$8.35$8.50
+1.80%
$8.54$8.3236,991 shs$273.62 million
04/23/2025$8.24$8.35
+1.33%
$8.53$8.2946,223 shs$268.79 million
04/22/2025$8.10$8.24
+1.73%
$8.39$8.09103,970 shs$265.25 million
04/21/2025$8.24$8.10
-1.70%
$8.18$8.0060,398 shs$260.74 million
04/18/2025$8.24$8.24$8.35$8.1831,654 shs$265.25 million
04/17/2025$8.19$8.24
+0.61%
$8.35$8.1831,654 shs$265.25 million
04/16/2025$8.28$8.19
-1.03%
$8.35$8.1038,618 shs$263.64 million
04/15/2025$8.07$8.28
+2.54%
$8.29$8.1245,198 shs$266.37 million
04/14/2025$7.99$8.07
+1.00%
$8.18$8.0028,741 shs$259.77 million
04/11/2025$7.80$7.99
+2.44%
$8.08$7.8584,971 shs$257.20 million
04/10/2025$8.25$7.80
-5.45%
$8.23$7.72194,275 shs$251.08 million
04/09/2025$7.98$8.25
+3.45%
$8.40$7.90248,096 shs$265.57 million
04/09/2025$7.98$8.25
+3.45%
$8.40$7.90248,096 shs$265.57 million
04/08/2025$7.94$7.98
+0.50%
$8.34$7.94102,749 shs$256.72 million
04/08/2025$7.94$7.98
+0.50%
$8.34$7.94102,749 shs$256.72 million
04/07/2025$8.29$7.94
-4.28%
$8.17$7.86145,738 shs$255.43 million
04/04/2025$8.58$8.29
-3.37%
$8.57$8.08118,393 shs$266.86 million

This page (NYSE:SABA) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners