NYSE:SAM - Samuel Adams Stock Price, Price Target & More

$222.42 +5.37 (+2.47 %)

(As of 04/26/2018 03:00 PM ET)

Previous Close$217.05

Today's Range$222.25 - $237.00

52-Week Range$128.70 - $237.00

Volume282,576 shs

Average Volume152,086 shs

Market Capitalization$2.58 billion

P/E Ratio37.85

Dividend YieldN/A

Beta0.52

About Samuel Adams (NYSE:SAM)

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. The company's flagship beer is Samuel Adams Boston Lager. It sells approximately 60 beers under the Samuel Adams brand names; 10 flavored malt beverages under the Twisted Tea brand name; 20 hard cider beverages under the Angry Orchard brand; 5 hard sparkling waters under the Truly Spiked & Sparkling brand name; and approximately 50 beers under 4 brand names. The company markets and sells its products to a network of approximately 350 wholesalers that in turn sell to retailers, such as pubs, restaurants, grocery stores, convenience stores, package stores, stadiums, and other retail outlets in Canada, Europe, Israel, Australia, New Zealand, the Caribbean, the Pacific Rim, Mexico, and Central and South America. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Receive SAM News and Ratings via Email

Sign-up to receive the latest news and ratings for SAM and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Malt beverages

Sub-IndustryBrewers

SectorConsumer Staples

SymbolNYSE:SAM

CUSIP10055710

Webwww.bostonbeer.com

Phone617-368-5000

Debt

Debt-to-Equity RatioN/A

Current Ratio1.65%

Quick Ratio1.16%

Price-To-Earnings

Trailing P/E Ratio37.85

Forward P/E Ratio33.10

P/E Growth3.42

Sales & Book Value

Annual Sales$862.99 million

Price / Sales3.05

Cash Flow$10.9621 per share

Price / Cash20.29

Book Value$36.45 per share

Price / Book6.10

Profitability

EPS (Most Recent Fiscal Year)$6.01

Net Income$99.04 million

Net Margins11.04%

Return on Equity18.55%

Return on Assets13.40%

Miscellaneous

Employees1,439

Outstanding Shares11,830,000

How to Become a New Pot Stock Millionaire

Samuel Adams (NYSE:SAM) Frequently Asked Questions

What is Samuel Adams' stock symbol?

Samuel Adams trades on the New York Stock Exchange (NYSE) under the ticker symbol "SAM."

How were Samuel Adams' earnings last quarter?

Samuel Adams (NYSE:SAM) posted its earnings results on Wednesday, April, 25th. The company reported $0.55 earnings per share (EPS) for the quarter, topping the Thomson Reuters' consensus estimate of $0.30 by $0.25. The company earned $190.50 million during the quarter, compared to analyst estimates of $174.87 million. Samuel Adams had a return on equity of 18.55% and a net margin of 11.04%. The company's revenue for the quarter was up 17.8% compared to the same quarter last year. During the same period in the previous year, the company earned $0.45 EPS. View Samuel Adams' Earnings History.

What guidance has Samuel Adams issued on next quarter's earnings?

Samuel Adams updated its FY18 earnings guidance on Wednesday, April, 25th. The company provided earnings per share guidance of $6.30-7.30 for the period, compared to the Thomson Reuters consensus earnings per share estimate of $6.88.

What price target have analysts set for SAM?

12 brokerages have issued 12-month price objectives for Samuel Adams' stock. Their forecasts range from $124.00 to $235.00. On average, they anticipate Samuel Adams' share price to reach $182.9091 in the next year. View Analyst Ratings for Samuel Adams.

What are Wall Street analysts saying about Samuel Adams stock?

Here are some recent quotes from research analysts about Samuel Adams stock:

1. According to Zacks Investment Research, "Boston Beer’s top line graph seems troubled as evident from the negative sales surprise in four of the last six quarters. Lower shipment volumes and depletions due to challenges in the Samuel Adams brand, as well as fall in the cider category and the Angry Orchard brand, have been hurting sales. Despite a positive shipments and depletions outlook for 2018, the company expects volumes to be sensitive to innovations. Moreover, industry-wide challenges related to general softening of the craft beer and hard cider categories, increased entry of start-up brewers, and the increasing number of options to drinkers is likely to hurt the top- and bottom-line results. However, Boston Beer outperformed the industry in the last three months driven by progress on its strategic initiatives. We remain encouraged by its three-point growth plan focused on cost-saving initiatives, long-term innovation and the revival of Samuel Adams and Angry Orchard brands." (4/24/2018)
2. Jefferies Group LLC analysts commented, "SAM’s $0.17 adj. EPS (ex-tax benefit) came in well below $0.32 Street est. on a -5% revs shortfall and weak GM % (-175 bps vs. Street). Industry competition and continued weakness in Sam Adams, particularly seasonals, drove the shortfall. FY17 guidance was reaffirmed, including down -7% to +1% for depletions, which looks ambitious w/depletions -13% YTD through 4/15. Visibility remains low, but potential tax reform/takeout keep us at Hold." (4/27/2017)

Who are some of Samuel Adams' key competitors?

Some companies that are related to Samuel Adams include San Miguel (SMGBY), Compańía de las Cervecerías Unidas (CCU), Tsingtao Brewery (TSGTY), Craft Brew Alliance (BREW), New Age Beverages (NBEV), China New Borun (BORN), Big Rock Brewery (BRBMF) and Athena Silver (AHNR).

Who are Samuel Adams' key executives?

Samuel Adams' management team includes the folowing people:

Mr. C. James Koch, Founder & Chairman (Age 68)
Mr. Martin F. Roper, Pres, CEO & Exec. Director (Age 55)
Mr. Frank H. Smalla, CFO & Treasurer (Age 52)
Mr. John C. Geist, Chief Sales Officer (Age 58)
Mr. Jonathan N. Potter, Chief Marketing Officer (Age 54)

Has Samuel Adams been receiving favorable news coverage?

News stories about SAM stock have been trending positive recently, according to Accern Sentiment. Accern identifies negative and positive media coverage by monitoring more than twenty million blog and news sources in real-time. Accern ranks coverage of public companies on a scale of negative one to positive one, with scores nearest to one being the most favorable. Samuel Adams earned a media sentiment score of 0.32 on Accern's scale. They also assigned news stories about the company an impact score of 49.66 out of 100, indicating that recent media coverage is somewhat unlikely to have an effect on the stock's share price in the next several days.

How do I buy shares of Samuel Adams?

Shares of SAM can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Samuel Adams' stock price today?

One share of SAM stock can currently be purchased for approximately $226.13.

How big of a company is Samuel Adams?

Samuel Adams has a market capitalization of $2.58 billion and generates $862.99 million in revenue each year. The company earns $99.04 million in net income (profit) each year or $6.01 on an earnings per share basis. Samuel Adams employs 1,439 workers across the globe.

How can I contact Samuel Adams?

Samuel Adams' mailing address is ONE DESIGN CENTER PLACE SUITE 850, BOSTON MA, 02210. The company can be reached via phone at 617-368-5000.

MarketBeat Community Rating for Samuel Adams (SAM)

Community Ranking:		1.5 out of 5 ( )
Outperform Votes:		178 (Vote Outperform)
Underperform Votes:		414 (Vote Underperform)
Total Votes:		592

MarketBeat's community ratings are surveys of what our community members think about Samuel Adams and other stocks. Vote "Outperform" if you believe SAM will outperform the S&P 500 over the long term. Vote "Underperform" if you believe SAM will underperform the S&P 500 over the long term. You may vote once every thirty days.

Samuel Adams (NYSE:SAM) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

12 Wall Street analysts have issued ratings and price targets for Samuel Adams in the last 12 months. Their average twelve-month price target is $182.9091, suggesting that the stock has a possible downside of 17.76%. The high price target for SAM is $235.00 and the low price target for SAM is $124.00. There are currently 12 hold ratings for the stock, resulting in a consensus rating of "Hold."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Hold	Hold	Hold	Hold
Consensus Rating Score:	2.00	1.83	1.73	1.80
Ratings Breakdown:	0 Sell Rating(s) 12 Hold Rating(s) 0 Buy Rating(s) 0 Strong Buy Rating(s)	2 Sell Rating(s) 10 Hold Rating(s) 0 Buy Rating(s) 0 Strong Buy Rating(s)	3 Sell Rating(s) 8 Hold Rating(s) 0 Buy Rating(s) 0 Strong Buy Rating(s)	4 Sell Rating(s) 4 Hold Rating(s) 2 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$182.9091	$155.9091	$152.30	$140.25
Price Target Upside:	17.76% downside	19.32% downside	18.53% downside	20.34% downside

Samuel Adams (NYSE:SAM) Consensus Price Target History

Price Target History for Samuel Adams (NYSE:SAM)

Samuel Adams (NYSE:SAM) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
4/26/2018	Macquarie	Boost Price Target	Neutral -> Neutral	$200.00 -> $225.00	Medium
4/26/2018	Stifel Nicolaus	Boost Price Target	Hold -> Hold	$169.00 -> $235.00	High
4/18/2018	BMO Capital Markets	Reiterated Rating	Hold	$210.00	Medium
4/16/2018	Goldman Sachs	Upgrade	Sell -> Neutral	$181.00 -> $223.00	High
4/4/2018	Cowen	Upgrade	Underperform -> Market Perform		High
2/22/2018	Credit Suisse Group	Reiterated Rating	Neutral -> Neutral	$160.00 -> $172.00	High
1/4/2018	Jefferies Group	Reiterated Rating	Hold	$175.00	Low
12/18/2017	Berenberg Bank	Upgrade	Sell -> Hold		Low
11/13/2017	Susquehanna Bancshares	Downgrade	Positive -> Neutral	$216.00 -> $183.00	N/A
11/13/2017	UBS	Downgrade	Positive -> Neutral		N/A
10/30/2017	Citigroup	Boost Price Target	Neutral	$165.00 -> $181.00	N/A
6/30/2017	Royal Bank of Canada	Reiterated Rating	Hold	$158.00	Low
1/9/2017	William Blair	Downgrade	Outperform -> Market Perform		N/A
4/27/2016	Tigress Financial	Downgrade	Buy -> Neutral		N/A

(Data available from 4/26/2016 forward)

Samuel Adams (NYSE:SAM) Earnings History and Estimates Chart

Earnings by Quarter for Samuel Adams (NYSE:SAM)

Samuel Adams (NYSE:SAM) Earnings Estimates

2018 EPS Consensus Estimate: $6.90

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	1	$0.22	$0.22	$0.22
Q2 2018	1	$2.55	$2.55	$2.55
Q3 2018	1	$3.35	$3.35	$3.35
Q4 2018	1	$0.78	$0.78	$0.78

Samuel Adams (NYSE SAM) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
4/25/2018	Q1	$0.30	$0.55	$174.87 million	$190.50 million	View	N/A
2/21/2018	Q4 2017	$0.82	$0.85	$206.46 million	$206.32 million	View	Listen
10/26/2017	Q3 2017	$1.99	$2.78	$256.73 million	$247.04 million	View	N/A
7/27/2017	Q2 2017	$1.46	$2.35	$222.74 million	$247.90 million	View	N/A
4/26/2017	Q1 2017	$0.26	$0.45	$170.33 million	$161.70 million	View	N/A
2/22/2017	Q4 2016	$1.22	$1.75	$214.42 million	$219.37 million	View	N/A
10/20/2016	Q3	$2.60	$2.48	$278.91 million	$253.40 million	View	Listen
7/21/2016	Q2	$1.94	$2.06	$238.87 million	$244.80 million	View	Listen
4/21/2016	Q1	$0.96	$0.53	$198.42 million	$188.80 million	View	Listen
2/18/2016	Q4	$1.13	$1.21	$224.18 million	$215.10 million	View	Listen
10/29/2015	Q3	$2.69	$2.85	$288.03 million	$293.10 million	View	Listen
7/30/2015	Q2	$1.92	$2.18	$252.12 million	$252.20 million	View	Listen
4/29/2015	Q115	$0.68	$1.00	$204.18 million	$212.83 million	View	Listen
2/24/2015	Q4	$1.37	$1.40	$235.96 million	$233.00 million	View	Listen
10/30/2014	Q3	$2.32	$2.79	$258.60 million	$288.80 million	View	Listen
7/30/2014	Q2	$1.79	$1.88	$224.70 million	$231.60 million	View	Listen
4/30/2014	Q1	$0.70	$0.62	$179.14 million	$183.80 million	View	Listen
2/25/2014	Q4	$1.51	$1.33	$193.29 million	$205.40 million	View	Listen
10/30/2013	Q313	$1.82	$1.89	$200.42 million	$216.40 million	View	Listen
7/31/2013	Q2 2013	$1.34	$1.45	$175.39 million	$181.30 million	View	Listen
5/1/2013	Q1 2013	$0.62	$0.51	$131.34 million	$135.90 million	View	Listen
2/20/2013	Q4 2012	$1.28	$1.25	$152.49 million	$153.00 million	View	Listen
11/1/2012	Q312	$1.34	$1.53	$153.71 million	$166.40 million	View	N/A
8/1/2012		$1.23	$1.19			View	N/A
5/2/2012		$0.41	$0.56			View	N/A
2/22/2012		$1.11	$1.17			View	N/A
11/1/2011		$1.08	$1.19			View	N/A
8/2/2011		$1.19	$1.09			View	N/A
5/5/2011		$0.45	$0.28			View	N/A
3/8/2011		$0.90	$0.87			View	N/A
11/4/2010	Q3 2010	$0.86	$1.09			View	N/A
8/3/2010	Q2 2010	$1.15	$1.13			View	N/A
5/5/2010	Q1 2010	$0.25	$0.44			View	N/A
3/9/2010	Q4 2009	$0.58	$0.52			View	N/A
11/5/2009	Q3 2009	$0.40	$0.72			View	N/A
8/4/2009	Q2 2009	$0.60	$0.83			View	N/A
5/6/2009	Q1 2009	($0.10)	$0.10			View	N/A
3/10/2009	Q4 2008	$0.36	$0.33			View	N/A
11/4/2008	Q3 2008	$0.29	$0.14			View	N/A
8/5/2008	Q2 2008	$0.59	$0.78			View	N/A
5/6/2008	Q1 2008	$0.38	$0.35			View	N/A
3/11/2008	Q4 2007	$0.35	$0.46			View	N/A

(Earnings results data provided by Zacks Investment Research)

Samuel Adams (NYSE:SAM) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date

(Data available from 1/1/2013 forward)

Samuel Adams (NYSE SAM) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 29.20%
Institutional Ownership Percentage: 72.66%

Insider Trading History for Samuel Adams (NYSE:SAM)

Institutional Ownership by Quarter for Samuel Adams (NYSE:SAM)

Samuel Adams (NYSE SAM) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
4/18/2018	David L. Grinnell	VP	Sell	1,000	$225.00	$225,000.00
4/11/2018	David L. Grinnell	VP	Sell	1,000	$215.00	$215,000.00
4/4/2018	David L Grinnell	VP	Sell	1,000	$205.00	$205,000.00
2/23/2018	Quincy B Troupe	VP	Sell	476	$167.00	$79,492.00
1/29/2018	Martin F Roper	Insider	Sell	773	$190.62	$147,349.26	33,046
1/26/2018	Martin F Roper	Insider	Sell	10,000	$188.57	$1,885,700.00
1/24/2018	Martin F Roper	Insider	Sell	10,000	$188.49	$1,884,900.00	42,273
1/22/2018	Martin F Roper	Insider	Sell	10,000	$188.07	$1,880,700.00	42,273
1/18/2018	Martin F Roper	Insider	Sell	10,000	$189.29	$1,892,900.00	42,273
1/16/2018	Martin F Roper	Insider	Sell	10,000	$191.61	$1,916,100.00	42,273
1/12/2018	Martin F Roper	Insider	Sell	10,000	$192.05	$1,920,500.00	42,273
1/10/2018	Martin F Roper	Insider	Sell	10,000	$192.63	$1,926,300.00	42,273
1/8/2018	Martin F Roper	Insider	Sell	10,000	$186.81	$1,868,100.00	42,273
1/5/2018	Martin F Roper	Insider	Sell	10,000	$187.20	$1,872,000.00	42,273
1/2/2018	Cheryl Fisher	VP	Sell	93	$188.91	$17,568.63
1/2/2018	David A Burwick	Director	Sell	5,000	$190.01	$950,050.00
1/2/2018	John C Geist	Insider	Sell	8,117	$188.34	$1,528,755.78
12/26/2017	David L. Grinnell	VP	Sell	1,000	$195.00	$195,000.00
12/13/2017	David L. Grinnell	VP	Sell	1,000	$186.75	$186,750.00
11/2/2017	Jonathan N. Potter	Insider	Sell	771	$173.50	$133,768.50
10/31/2017	Jonathan N. Potter	CMO	Sell	439	$171.90	$75,464.10
7/28/2017	David L. Grinnell	VP	Sell	2,628	$159.90	$420,217.20
5/24/2017	David A Burwick	Director	Sell	5,000	$144.00	$720,000.00	6,094
5/12/2017	David L. Grinnell	VP	Sell	372	$143.06	$53,218.32
4/24/2017	C James Koch	Chairman	Sell	7,500	$140.99	$1,057,425.00	31,000
4/21/2017	C James Koch	Chairman	Sell	7,500	$139.17	$1,043,775.00	37,775
4/20/2017	C James Koch	Chairman	Sell	7,500	$138.92	$1,041,900.00	47,300
4/19/2017	C James Koch	Chairman	Sell	7,500	$140.13	$1,050,975.00	53,700
4/18/2017	C James Koch	Chairman	Sell	7,500	$139.74	$1,048,050.00	61,326
4/17/2017	C James Koch	Chairman	Sell	7,500	$139.08	$1,043,100.00	66,888
4/13/2017	C James Koch	Chairman	Sell	7,500	$138.65	$1,039,875.00	77,200
4/12/2017	C James Koch	Chairman	Sell	7,500	$139.44	$1,045,800.00	83,054
4/11/2017	C James Koch	Chairman	Sell	7,500	$140.71	$1,055,325.00	88,605
4/10/2017	C James Koch	Chairman	Sell	7,500	$141.91	$1,064,325.00	99,237
3/10/2017	C James Koch	Chairman	Sell	12,500	$148.40	$1,855,000.00	102,516
3/10/2017	Cynthia A Fisher	Director	Sell	6,500	$148.59	$965,835.00
3/9/2017	C James Koch	Chairman	Sell	13,690	$151.73	$2,077,183.70	7,033
3/9/2017	Cynthia A Fisher	Director	Sell	7,190	$151.77	$1,091,226.30
3/8/2017	C James Koch	Chairman	Sell	12,810	$154.17	$1,974,917.70	15,133
3/8/2017	Cynthia A Fisher	Director	Sell	6,310	$154.04	$971,992.40
3/7/2017	C James Koch	Chairman	Sell	6,500	$154.88	$1,006,720.00	19,000
2/27/2017	Jay Margolis	Director	Sell	2,500	$156.87	$392,175.00	5,000
2/23/2017	Quincy B. Troupe	VP	Sell	489	$159.62	$78,054.18
2/7/2017	Martin F Roper	Insider	Sell	773	$155.64	$120,309.72	33,046
2/6/2017	Martin F Roper	Insider	Sell	10,000	$155.23	$1,552,300.00	42,273
2/3/2017	Martin F Roper	Insider	Sell	10,000	$157.04	$1,570,400.00	42,273
2/2/2017	Martin F Roper	Insider	Sell	10,000	$155.61	$1,556,100.00	42,273
2/1/2017	Martin F Roper	Insider	Sell	10,000	$153.72	$1,537,200.00	42,273
1/31/2017	Martin F Roper	Insider	Sell	10,000	$153.49	$1,534,900.00	42,273
1/30/2017	Martin F Roper	Insider	Sell	10,000	$153.33	$1,533,300.00	42,273
1/27/2017	Martin F Roper	Insider	Sell	10,000	$154.57	$1,545,700.00	42,273
1/26/2017	Martin F Roper	Insider	Sell	10,000	$152.80	$1,528,000.00	42,273
1/25/2017	Martin F Roper	Insider	Sell	10,000	$156.50	$1,565,000.00	42,273
1/24/2017	Martin F Roper	Insider	Sell	10,000	$156.64	$1,566,400.00	42,273
1/23/2017	Martin F Roper	Insider	Sell	10,000	$155.97	$1,559,700.00	42,273
1/20/2017	Martin F Roper	Insider	Sell	10,000	$155.09	$1,550,900.00	42,273
1/19/2017	Martin F Roper	Insider	Sell	10,000	$153.61	$1,536,100.00	42,273
1/18/2017	Martin F Roper	Insider	Sell	10,000	$155.24	$1,552,400.00	42,273
1/17/2017	Martin F Roper	Insider	Sell	10,000	$157.45	$1,574,500.00	42,273
1/4/2017	John C. Geist	Insider	Sell	8,000	$173.54	$1,388,320.00
1/3/2017	John C. Geist	Insider	Sell	168	$169.71	$28,511.28
1/3/2017	Tara L. Heath	VP	Sell	39	$169.72	$6,619.08
12/16/2016	C James Koch	Chairman	Sell	10,000	$168.39	$1,683,900.00	34,400
12/15/2016	C James Koch	Chairman	Sell	15,000	$168.66	$2,529,900.00	45,600
12/14/2016	C James Koch	Chairman	Sell	15,000	$169.91	$2,548,650.00	60,351
12/13/2016	C James Koch	Chairman	Sell	15,000	$170.84	$2,562,600.00	76,175
12/12/2016	C James Koch	Chairman	Sell	15,000	$170.99	$2,564,850.00	93,900
12/9/2016	C James Koch	Chairman	Sell	15,000	$174.17	$2,612,550.00	109,500
12/8/2016	C James Koch	Chairman	Sell	15,000	$173.93	$2,608,950.00	124,600
12/7/2016	C James Koch	Chairman	Sell	15,000	$174.15	$2,612,250.00	166,200
11/4/2016	C James Koch	Chairman	Sell	432	$157.91	$68,217.12
10/28/2016	C James Koch	Chairman	Sell	5,000	$157.61	$788,050.00	5,432
10/27/2016	C James Koch	Chairman	Sell	7,000	$155.67	$1,089,690.00	7,432
10/20/2016	David L. Grinnell	VP	Sell	1,000	$157.97	$157,970.00
10/3/2016	Martin F Roper	Insider	Sell	2,157	$154.16	$332,523.12	34,430
9/30/2016	Martin F Roper	Insider	Sell	5,000	$154.94	$774,700.00	37,273
9/29/2016	Martin F Roper	Insider	Sell	5,000	$150.97	$754,850.00	37,273
9/28/2016	Martin F Roper	Insider	Sell	5,000	$150.07	$750,350.00	37,273
9/27/2016	Martin F Roper	Insider	Sell	5,000	$151.40	$757,000.00	37,273
9/26/2016	Martin F Roper	Insider	Sell	5,000	$150.48	$752,400.00	37,273
9/23/2016	Martin F Roper	Insider	Sell	5,000	$152.19	$760,950.00	37,273
9/22/2016	David L. Grinnell	VP	Sell	1,000	$152.56	$152,560.00
9/22/2016	Martin F Roper	Insider	Sell	5,000	$152.69	$763,450.00	37,273
9/21/2016	Martin F Roper	Insider	Sell	5,000	$150.29	$751,450.00	37,273
9/20/2016	Martin F Roper	Insider	Sell	5,000	$153.72	$768,600.00	37,273
9/19/2016	Martin F Roper	Insider	Sell	5,000	$159.42	$797,100.00	37,273
9/16/2016	Martin F Roper	Insider	Sell	5,000	$162.24	$811,200.00	37,273
9/15/2016	Martin F Roper	Insider	Sell	5,000	$164.69	$823,450.00	37,273
9/14/2016	Martin F Roper	Insider	Sell	5,000	$166.98	$834,900.00	37,273
9/13/2016	Martin F Roper	Insider	Sell	10,000	$166.63	$1,666,300.00	42,273
9/12/2016	Martin F Roper	Insider	Sell	7,000	$174.97	$1,224,790.00	39,273
9/9/2016	Martin F Roper	Insider	Sell	7,000	$175.64	$1,229,480.00	36,273
9/8/2016	Martin F Roper	Insider	Sell	7,000	$179.61	$1,257,270.00	33,273
9/7/2016	Martin F Roper	Insider	Sell	7,000	$183.40	$1,283,800.00	30,273
9/6/2016	Martin F Roper	Insider	Sell	7,000	$183.45	$1,284,150.00	27,273
9/2/2016	Martin F Roper	Insider	Sell	7,000	$183.94	$1,287,580.00	24,273
9/1/2016	Martin F Roper	Insider	Sell	7,000	$181.72	$1,272,040.00	21,273
8/31/2016	Martin F Roper	Insider	Sell	7,000	$183.81	$1,286,670.00	18,273
8/30/2016	Martin F Roper	Insider	Sell	7,000	$186.05	$1,302,350.00	15,273
8/29/2016	Martin F Roper	Insider	Sell	7,000	$191.12	$1,337,840.00	12,273
8/18/2016	David L. Grinnell	VP	Sell	1,000	$187.85	$187,850.00
7/25/2016	Tybourne Capital Management Hk	Major Shareholder	Sell	600	$186.33	$111,798.00
7/21/2016	David L. Grinnell	VP	Sell	1,000	$164.81	$164,810.00
6/16/2016	David L Grinnell	VP	Sell	1,000	$156.08	$156,080.00	4,099
6/10/2016	John C Geist	Insider	Sell	3,991	$158.30	$631,775.30	4,428
5/12/2016	David A Burwick	Director	Sell	5,000	$153.21	$766,050.00	6,094
5/6/2016	John C Geist	Insider	Sell	3,209	$155.08	$497,651.72	3,646
5/5/2016	John C Geist	Insider	Sell	950	$155.00	$147,250.00	1,387
3/28/2016	Robert P Pagano	VP	Sell	6,000	$189.21	$1,135,260.00	6,000
3/4/2016	John C. Geist	insider	Sell	7,251	$200.00	$1,450,200.00	7,838
3/3/2016	David A Burwick	Director	Buy	255	$196.38	$50,076.90	1,094
3/3/2016	John C. Geist	insider	Sell	749	$200.00	$149,800.00	1,336
3/2/2016	Kathleen H. Wade	VP	Sell	445	$192.00	$85,440.00	10,974
2/23/2016	Kathleen H. Wade	VP	Sell	310	$191.00	$59,210.00
2/9/2016	Martin F. Roper	insider	Sell	773	$185.43	$143,337.39	2,273
2/8/2016	Martin F. Roper	insider	Sell	10,000	$182.86	$1,828,600.00	2,273
2/5/2016	Martin F. Roper	insider	Sell	10,000	$177.98	$1,779,800.00	2,273
2/4/2016	Martin F. Roper	insider	Sell	10,000	$178.15	$1,781,500.00	2,273
2/3/2016	Martin F. Roper	insider	Sell	10,000	$176.79	$1,767,900.00	2,273
2/2/2016	Martin F. Roper	insider	Sell	11,292	$175.42	$1,980,842.64	2,273
2/1/2016	Martin F. Roper	insider	Sell	10,000	$179.58	$1,795,800.00	2,273
1/29/2016	Martin F. Roper	insider	Sell	10,000	$176.44	$1,764,400.00	2,273
1/28/2016	Martin F. Roper	insider	Sell	10,000	$171.99	$1,719,900.00	2,273
1/26/2016	Martin F. Roper	insider	Sell	10,000	$167.90	$1,679,000.00	2,273
1/25/2016	Martin F. Roper	insider	Sell	10,000	$163.00	$1,630,000.00	2,273
1/22/2016	Martin F. Roper	insider	Sell	10,000	$164.93	$1,649,300.00	2,273
1/21/2016	Martin F. Roper	insider	Sell	10,000	$164.31	$1,643,100.00	2,273
1/20/2016	Martin F. Roper	insider	Sell	10,000	$163.54	$1,635,400.00	2,273
1/19/2016	Martin F. Roper	insider	Sell	10,000	$165.41	$1,654,100.00	2,273
1/6/2016	John C. Geist	insider	Sell	8,000	$191.01	$1,528,080.00	443
1/5/2016	John C. Geist	insider	Sell	24,000	$195.73	$4,697,520.00	443
1/4/2016	John C. Geist	insider	Sell	53	$199.85	$10,592.05	443
1/4/2016	Kathleen H. Wade	VP	Sell	139	$199.85	$27,779.15	10,824
12/28/2015	C James Koch	major shareholder	Sell	5,000	$203.52	$1,017,600.00	432
12/24/2015	C James Koch	major shareholder	Sell	5,000	$204.02	$1,020,100.00	5,432
12/23/2015	C James Koch	major shareholder	Sell	5,000	$204.46	$1,022,300.00	10,432
12/22/2015	C James Koch	major shareholder	Sell	5,000	$205.15	$1,025,750.00	15,432
12/21/2015	C James Koch	major shareholder	Sell	5,000	$205.13	$1,025,650.00	20,432
12/18/2015	C James Koch	major shareholder	Sell	5,000	$205.96	$1,029,800.00	25,432
12/17/2015	C James Koch	major shareholder	Sell	5,000	$207.72	$1,038,600.00	30,432
12/10/2015	Martin F. Roper	insider	Sell	1,600	$220.01	$352,016.00	1,030
11/16/2015	C James Koch	major shareholder	Sell	12,000	$208.48	$2,501,760.00	35,432
11/13/2015	C James Koch	major shareholder	Sell	12,000	$203.10	$2,437,200.00	35,432
11/13/2015	David L. Grinnell	VP	Sell	2,971	$203.24	$603,826.04	2,995
11/12/2015	C James Koch	major shareholder	Sell	12,000	$207.52	$2,490,240.00	44,432
11/10/2015	C James Koch	major shareholder	Sell	12,000	$210.19	$2,522,280.00	68,432
11/10/2015	Robert P. Pagano	VP	Sell	2,000	$210.01	$420,020.00
11/9/2015	C James Koch	major shareholder	Sell	11,000	$211.48	$2,326,280.00	80,432
11/6/2015	C James Koch	major shareholder	Sell	11,000	$208.96	$2,298,560.00	91,432
11/5/2015	C James Koch	major shareholder	Sell	11,000	$212.35	$2,335,850.00	102,432
11/4/2015	C James Koch	major shareholder	Sell	11,000	$216.07	$2,376,770.00	113,432
11/3/2015	C James Koch	major shareholder	Sell	11,000	$219.42	$2,413,620.00	124,432
11/3/2015	Robert P. Pagano	VP	Sell	3,000	$221.13	$663,390.00
10/20/2015	Ai-Li Lim	VP	Sell	2,666	$253.54	$675,937.64	285
8/17/2015	C James Koch	Major Shareholder	Sell	8,000	$234.41	$1,875,280.00
8/14/2015	C James Koch	Major Shareholder	Sell	8,000	$235.60	$1,884,800.00
8/13/2015	C James Koch	Major Shareholder	Sell	8,000	$236.43	$1,891,440.00
6/26/2015	C James Koch	Major Shareholder	Sell	2,800	$240.10	$672,280.00
6/24/2015	C James Koch	Major Shareholder	Sell	4,400	$241.36	$1,061,984.00
6/23/2015	C James Koch	Major Shareholder	Sell	5,000	$246.30	$1,231,500.00
6/22/2015	C James Koch	Major Shareholder	Sell	5,000	$248.35	$1,241,750.00
6/19/2015	C James Koch	Major Shareholder	Sell	5,000	$250.98	$1,254,900.00
6/18/2015	C James Koch	Major Shareholder	Sell	5,000	$254.81	$1,274,050.00
6/17/2015	C James Koch	Major Shareholder	Sell	5,000	$251.63	$1,258,150.00
6/16/2015	C James Koch	Major Shareholder	Sell	5,000	$250.34	$1,251,700.00
6/15/2015	C James Koch	Major Shareholder	Sell	5,000	$249.41	$1,247,050.00
6/12/2015	Ai-Li Lim	VP	Sell	1,333	$250.85	$334,383.05
5/14/2015	C James Koch	Major Shareholder	Sell	2,000	$252.60	$505,200.00
5/13/2015	Ai-Li Lim	VP	Sell	1,333	$250.00	$333,250.00
5/13/2015	C James Koch	Major Shareholder	Sell	8,000	$250.25	$2,002,000.00
5/12/2015	C James Koch	Major Shareholder	Sell	8,000	$248.74	$1,989,920.00
5/11/2015	C James Koch	Major Shareholder	Sell	8,000	$252.37	$2,018,960.00
5/8/2015	C James Koch	Major Shareholder	Sell	8,000	$250.11	$2,000,880.00
5/7/2015	C James Koch	Major Shareholder	Sell	8,000	$248.90	$1,991,200.00
5/6/2015	C James Koch	Major Shareholder	Sell	8,000	$254.68	$2,037,440.00
4/22/2015	C James Koch	Major Shareholder	Sell	5,000	$260.86	$1,304,300.00
4/21/2015	C James Koch	Chairman	Sell	5,000	$263.47	$1,317,350.00
4/20/2015	C James Koch	Major Shareholder	Sell	5,000	$261.02	$1,305,100.00
4/17/2015	C James Koch	Major Shareholder	Sell	5,000	$259.38	$1,296,900.00
4/16/2015	C James Koch	Major Shareholder	Sell	5,000	$262.85	$1,314,250.00
4/15/2015	C James Koch	Major Shareholder	Sell	5,000	$264.21	$1,321,050.00
4/14/2015	C James Koch	Major Shareholder	Sell	5,000	$264.58	$1,322,900.00
4/13/2015	Ai-Li Lim	VP	Sell	1,333	$269.08	$358,683.64
4/13/2015	C James Koch	Major Shareholder	Sell	5,000	$267.53	$1,337,650.00
4/10/2015	C James Koch	Major Shareholder	Sell	5,000	$270.85	$1,354,250.00
4/9/2015	C James Koch	Major Shareholder	Sell	5,000	$272.50	$1,362,500.00
3/12/2015	C James Koch	Major Shareholder	Sell	9,000	$268.70	$2,418,300.00
3/12/2015	Jean Michel Valette	Director	Sell	1,116	$270.00	$301,320.00
3/12/2015	Thomas W Lance	VP	Sell	6,700	$270.63	$1,813,221.00
3/11/2015	C James Koch	Major Shareholder	Sell	9,000	$260.20	$2,341,800.00
3/11/2015	Thomas W Lance	VP	Sell	6,000	$260.60	$1,563,600.00
3/10/2015	C James Koch	Major Shareholder	Sell	9,000	$257.51	$2,317,590.00
3/10/2015	Thomas W Lance	VP	Sell	5,000	$257.98	$1,289,900.00
3/9/2015	C James Koch	Major Shareholder	Sell	7,700	$259.36	$1,997,072.00
3/6/2015	Ai-Li Lim	VP	Sell	1,333	$258.98	$345,220.34
3/6/2015	C James Koch	Major Shareholder	Sell	9,000	$258.60	$2,327,400.00
3/5/2015	C James Koch	Major Shareholder	Sell	9,000	$259.93	$2,339,370.00
3/5/2015	Thomas W Lance	VP	Sell	5,000	$259.98	$1,299,900.00
3/4/2015	C James Koch	Major Shareholder	Sell	9,000	$261.52	$2,353,680.00
3/4/2015	Thomas W Lance	VP	Sell	6,000	$261.45	$1,568,700.00
3/3/2015	C James Koch	Major Shareholder	Sell	9,000	$259.05	$2,331,450.00
3/3/2015	Thomas W Lance	VP	Sell	5,000	$261.46	$1,307,300.00
3/2/2015	Thomas W Lance	VP	Sell	2,500	$267.38	$668,450.00
2/27/2015	Thomas W Lance	VP	Sell	6,500	$272.86	$1,773,590.00
2/13/2015	Martin F Roper	Insider	Sell	10,000	$303.60	$3,036,000.00
2/12/2015	Martin F Roper	Insider	Sell	10,000	$303.25	$3,032,500.00
2/11/2015	Martin F Roper	Insider	Sell	10,000	$303.56	$3,035,600.00
2/10/2015	Martin F Roper	Insider	Sell	10,000	$305.42	$3,054,200.00
2/9/2015	Martin F Roper	Insider	Sell	10,000	$307.27	$3,072,700.00
2/6/2015	Martin F Roper	Insider	Sell	10,000	$313.34	$3,133,400.00
2/5/2015	Martin F Roper	Insider	Sell	10,000	$316.73	$3,167,300.00
2/4/2015	Martin F Roper	Insider	Sell	10,000	$316.02	$3,160,200.00
2/3/2015	Martin F Roper	Insider	Sell	10,000	$314.00	$3,140,000.00
2/2/2015	Martin F Roper	Insider	Sell	10,000	$312.28	$3,122,800.00
1/30/2015	Martin F Roper	Insider	Sell	10,000	$317.03	$3,170,300.00
1/29/2015	Martin F Roper	Insider	Sell	10,000	$314.10	$3,141,000.00
1/28/2015	Martin F Roper	Insider	Sell	10,000	$315.59	$3,155,900.00
1/27/2015	Martin F Roper	Insider	Sell	10,000	$318.45	$3,184,500.00
1/26/2015	Martin F Roper	Insider	Sell	10,000	$318.09	$3,180,900.00
1/20/2015	Martin F Roper	Insider	Sell	5,000	$305.15	$1,525,750.00
1/16/2015	Cummin Pearson	Director	Sell	2,500	$300.00	$750,000.00
1/14/2015	Martin F Roper	Insider	Sell	5,000	$288.81	$1,444,050.00
1/9/2015	Martin F Roper	Insider	Sell	5,000	$287.13	$1,435,650.00
1/5/2015	Martin F Roper	Insider	Sell	5,000	$281.76	$1,408,800.00
1/2/2015	John C Geist	VP	Sell	4,106	$281.08	$1,154,114.48
12/30/2014	Martin F Roper	Insider	Sell	5,000	$289.17	$1,445,850.00
12/29/2014	C James Koch	Major Shareholder	Sell	4,000	$292.89	$1,171,560.00
12/26/2014	C James Koch	Major Shareholder	Sell	4,000	$293.93	$1,175,720.00
12/24/2014	C James Koch	Major Shareholder	Sell	4,000	$291.36	$1,165,440.00
12/23/2014	C James Koch	Major Shareholder	Sell	4,000	$290.93	$1,163,720.00
12/23/2014	Martin F Roper	Insider	Sell	5,000	$290.98	$1,454,900.00
12/22/2014	C James Koch	Major Shareholder	Sell	4,000	$290.97	$1,163,880.00
12/19/2014	C James Koch	Major Shareholder	Sell	4,000	$291.31	$1,165,240.00
12/18/2014	C James Koch	Major Shareholder	Sell	4,000	$290.80	$1,163,200.00
12/18/2014	Martin F Roper	Insider	Sell	5,000	$292.99	$1,464,950.00
12/17/2014	C James Koch	Major Shareholder	Sell	4,000	$285.04	$1,140,160.00
12/16/2014	C James Koch	Major Shareholder	Sell	4,000	$284.47	$1,137,880.00
12/15/2014	C James Koch	Major Shareholder	Sell	4,000	$277.41	$1,109,640.00
12/12/2014	Martin F Roper	Insider	Sell	5,000	$277.18	$1,385,900.00
12/9/2014	Cummin Pearson	Director	Sell	2,293	$280.00	$642,040.00
12/8/2014	Martin F Roper	Insider	Sell	5,000	$270.80	$1,354,000.00
12/2/2014	Martin F Roper	Insider	Sell	5,000	$260.12	$1,300,600.00
11/25/2014	Martin F Roper	Insider	Sell	5,000	$260.64	$1,303,200.00
11/20/2014	Martin F Roper	Insider	Sell	5,000	$254.08	$1,270,400.00
11/17/2014	C James Koch	Major Shareholder	Sell	9,000	$259.91	$2,339,190.00
11/17/2014	William F Urich	CFO	Sell	5,000	$259.95	$1,299,750.00
11/14/2014	C James Koch	Major Shareholder	Sell	9,000	$262.70	$2,364,300.00
11/13/2014	C James Koch	Major Shareholder	Sell	9,000	$263.33	$2,369,970.00
11/13/2014	Cummin Pearson	Director	Sell	5,000	$263.56	$1,317,800.00
11/12/2014	C James Koch	Major Shareholder	Sell	9,000	$266.14	$2,395,260.00
11/12/2014	William F Urich	CFO	Sell	5,000	$270.00	$1,350,000.00
11/11/2014	C James Koch	Major Shareholder	Sell	9,000	$263.99	$2,375,910.00
11/11/2014	William F Urich	CFO	Sell	3,198	$263.71	$843,344.58
11/7/2014	C James Koch	Major Shareholder	Sell	9,000	$257.79	$2,320,110.00
11/7/2014	Martin F Roper	Insider	Sell	5,000	$257.31	$1,286,550.00
11/6/2014	C James Koch	Major Shareholder	Sell	9,000	$255.94	$2,303,460.00
11/6/2014	William F Urich	CFO	Sell	1,413	$260.00	$367,380.00
11/5/2014	C James Koch	Major Shareholder	Sell	7,000	$249.34	$1,745,380.00
11/5/2014	Kathleen H Wade	VP	Sell	1,250	$251.04	$313,800.00
11/5/2014	William F Urich	CFO	Sell	5,000	$250.33	$1,251,650.00
11/4/2014	C James Koch	Major Shareholder	Sell	5,000	$246.25	$1,231,250.00
11/3/2014	Martin F Roper	Insider	Sell	5,000	$246.23	$1,231,150.00
10/31/2014	Robert P Pagano	VP	Sell	3,000	$237.50	$712,500.00
10/31/2014	William F Urich	CFO	Sell	5,000	$250.43	$1,252,150.00
10/28/2014	Martin F Roper	Insider	Sell	5,000	$226.20	$1,131,000.00
8/15/2014	C James Koch	Major Shareholder	Sell	2,000	$228.73	$457,460.00
8/14/2014	C James Koch	Major Shareholder	Sell	4,000	$227.98	$911,920.00
8/13/2014	C James Koch	Major Shareholder	Sell	4,000	$227.56	$910,240.00
8/12/2014	C James Koch	Major Shareholder	Sell	4,000	$227.33	$909,320.00
8/11/2014	C James Koch	Major Shareholder	Sell	4,000	$231.84	$927,360.00
8/8/2014	C James Koch	Major Shareholder	Sell	4,000	$229.76	$919,040.00
6/30/2014	C James Koch	Major Shareholder	Sell	2,800	$222.28	$622,384.00
6/27/2014	C James Koch	Major Shareholder	Sell	4,000	$222.54	$890,160.00
6/26/2014	C James Koch	Major Shareholder	Sell	4,000	$221.31	$885,240.00
6/25/2014	C James Koch	Major Shareholder	Sell	4,000	$222.03	$888,120.00
6/24/2014	C James Koch	Major Shareholder	Sell	3,600	$221.03	$795,708.00
6/23/2014	C James Koch	Major Shareholder	Sell	4,000	$223.38	$893,520.00
6/20/2014	C James Koch	Major Shareholder	Sell	4,000	$226.34	$905,360.00
6/19/2014	C James Koch	Major Shareholder	Sell	4,000	$225.71	$902,840.00
6/18/2014	C James Koch	Major Shareholder	Sell	4,000	$222.28	$889,120.00
6/17/2014	C James Koch	Major Shareholder	Sell	4,000	$221.47	$885,880.00
6/16/2014	C James Koch	Major Shareholder	Sell	4,000	$220.00	$880,000.00
5/16/2014	C James Koch	major shareholder	Sell	3,000	$221.29	$663,870.00	113,632
5/15/2014	C James Koch	major shareholder	Sell	2,000	$220.00	$440,000.00	116,632
5/13/2014	C James Koch	major shareholder	Sell	3,000	$229.54	$688,620.00	118,932
5/12/2014	C James Koch	major shareholder	Sell	3,000	$229.91	$689,730.00	121,932
5/12/2014	Robert Pagano	VP	Sell	1,500	$230.67	$346,005.00
5/8/2014	C James Koch	major shareholder	Sell	3,000	$234.06	$702,180.00	25,232
5/7/2014	C James Koch	major shareholder	Sell	3,000	$233.65	$700,950.00	28,232
3/11/2014	Robert Pagano	VP	Sell	4,000	$240.43	$961,720.00
3/4/2014	C James Koch	major shareholder	Sell	1,000	$240.05	$240,050.00	25,534
3/3/2014	C James Koch	major shareholder	Sell	1,000	$230.87	$230,870.00	26,534
2/28/2014	C James Koch	major shareholder	Sell	1,000	$235.43	$235,430.00	27,534
2/27/2014	C James Koch	major shareholder	Sell	1,000	$235.79	$235,790.00	28,534
2/26/2014	C James Koch	major shareholder	Sell	1,000	$230.92	$230,920.00	29,534
2/25/2014	C James Koch	major shareholder	Sell	1,000	$231.81	$231,810.00	30,534
2/25/2014	Thomas Lance	VP	Sell	4,000	$235.37	$941,480.00	3,242
2/24/2014	C James Koch	major shareholder	Sell	1,000	$230.00	$230,000.00	31,534
2/24/2014	Thomas Lance	VP	Sell	4,000	$230.14	$920,560.00	3,242
2/14/2014	Thomas Lance	VP	Sell	4,000	$225.36	$901,440.00	3,242
2/13/2014	Thomas Lance	VP	Sell	4,000	$220.53	$882,120.00	3,242
2/3/2014	Martin Roper	Insider	Sell	10,000	$206.10	$2,061,000.00	1,030
1/31/2014	Martin Roper	Insider	Sell	10,000	$208.84	$2,088,400.00	1,030
1/30/2014	Martin Roper	Insider	Sell	10,000	$212.18	$2,121,800.00	1,030
1/29/2014	Martin Roper	Insider	Sell	10,000	$210.68	$2,106,800.00	1,030
1/28/2014	Martin Roper	Insider	Sell	10,000	$212.76	$2,127,600.00	1,030
1/27/2014	Martin Roper	Insider	Sell	10,000	$212.34	$2,123,400.00	1,030
1/24/2014	Martin Roper	Insider	Sell	10,000	$214.58	$2,145,800.00	1,030
1/23/2014	Martin Roper	Insider	Sell	10,000	$217.27	$2,172,700.00	1,030
1/22/2014	Martin Roper	Insider	Sell	10,000	$220.36	$2,203,600.00	1,030
1/21/2014	Martin Roper	Insider	Sell	10,000	$220.46	$2,204,600.00	1,030
1/17/2014	Martin Roper	Insider	Sell	10,000	$218.97	$2,189,700.00	1,030
1/16/2014	Martin Roper	Insider	Sell	10,000	$219.51	$2,195,100.00	1,030
1/15/2014	Martin Roper	Insider	Sell	10,000	$220.47	$2,204,700.00	1,030
1/14/2014	Martin Roper	Insider	Sell	10,000	$221.17	$2,211,700.00	1,030
1/13/2014	Martin Roper	Insider	Sell	10,000	$223.10	$2,231,000.00	1,030
1/7/2014	C James Koch	major shareholder	Sell	1,000	$230.42	$230,420.00	32,634
1/2/2014	John Geist	VP	Sell	3,800	$225.95	$858,610.00
12/31/2013	C James Koch	major shareholder	Sell	1,000	$241.06	$241,060.00	34,134
12/30/2013	C James Koch	major shareholder	Sell	1,000	$239.06	$239,060.00	35,134
12/27/2013	C James Koch	major shareholder	Sell	1,000	$242.63	$242,630.00	36,134
12/26/2013	C James Koch	major shareholder	Sell	1,000	$241.85	$241,850.00	37,134
12/24/2013	C James Koch	major shareholder	Sell	1,000	$240.07	$240,070.00	38,134
12/23/2013	C James Koch	major shareholder	Sell	1,000	$239.14	$239,140.00	39,134
12/20/2013	C James Koch	major shareholder	Sell	1,000	$234.25	$234,250.00	40,134
12/19/2013	C James Koch	major shareholder	Sell	1,000	$231.90	$231,900.00	41,134
12/18/2013	C James Koch	major shareholder	Sell	1,000	$230.32	$230,320.00	42,134
11/15/2013	C James Koch	major shareholder	Sell	1,000	$241.39	$241,390.00	18,864
11/14/2013	C James Koch	major shareholder	Sell	2,000	$241.55	$483,100.00	19,864
11/14/2013	Jean Michel Valette	Director	Sell	5,000	$242.08	$1,210,400.00	16,500
11/13/2013	C James Koch	major shareholder	Sell	2,000	$242.03	$484,060.00	21,864
11/12/2013	C James Koch	major shareholder	Sell	2,000	$241.12	$482,240.00	23,864
11/11/2013	C James Koch	major shareholder	Sell	2,000	$240.42	$480,840.00	25,864
11/8/2013	C James Koch	major shareholder	Sell	1,000	$240.96	$240,960.00	27,864
11/6/2013	Thomas Lance	VP	Sell	2,000	$246.70	$493,400.00	3,122
11/5/2013	Thomas Lance	VP	Sell	2,000	$242.82	$485,640.00	3,122
8/16/2013	C James Koch	major shareholder	Sell	5,000	$204.35	$1,021,750.00	8,864
8/15/2013	C James Koch	major shareholder	Sell	5,000	$206.18	$1,030,900.00	13,864
8/14/2013	C James Koch	major shareholder	Sell	5,000	$212.59	$1,062,950.00	18,864
8/5/2013	Kathleen Wade	VP	Sell	1,200	$212.87	$255,444.00	10,670
6/19/2013	Cummin Pearson	Director	Sell	3,663	$172.00	$630,036.00
6/18/2013	Cummin Pearson	Director	Sell	1,337	$172.00	$229,964.00
6/18/2013	David L Grinnell	VP	Sell	1,100	$171.00	$188,100.00
4/11/2013	C James Koch	Major Shareholder	Sell	6,000	$154.53	$927,180.00
4/10/2013	C James Koch	Major Shareholder	Sell	6,000	$154.06	$924,360.00
3/13/2013	Martin F Roper	Insider	Sell	3,000	$157.79	$473,370.00
2/26/2013	David A Burwick	Director	Sell	5,000	$158.85	$794,250.00
2/25/2013	Thomas W Lance	VP	Sell	5,000	$159.59	$797,950.00
11/14/2012	C James Koch	Major Shareholder	Sell	9,000	$112.25	$1,010,250.00
11/13/2012	C James Koch	Major Shareholder	Sell	6,000	$112.11	$672,660.00
9/5/2012	C James Koch	Major Shareholder	Sell	3,000	$102.17	$306,510.00
8/23/2012	C James Koch	Major Shareholder	Sell	3,000	$101.29	$303,870.00
8/20/2012	William F Urich	CFO	Sell	3,000	$106.19	$318,570.00
8/10/2012	William F Urich	CFO	Sell	4,000	$110.94	$443,760.00
8/9/2012	William F Urich	CFO	Sell	4,000	$111.28	$445,120.00
8/8/2012	William F Urich	CFO	Sell	4,000	$113.44	$453,760.00

(Data available from 1/1/2013 forward)

Samuel Adams (NYSE SAM) News Headlines

Source:

Date	Headline
	Macquarie Boosts Samuel Adams (SAM) Price Target to $225.00 www.americanbankingnews.com - April 26 at 2:40 PM
	Samuel Adams (SAM) Earns Hold Rating from Stifel Nicolaus www.americanbankingnews.com - April 26 at 10:33 AM
	Boston Beer's Core Brands Enjoy a Turn for the Better www.fool.com - April 26 at 9:31 AM
	Boston Beer (SAM) Q1 2018 Results - Earnings Call Transcript seekingalpha.com - April 26 at 8:13 AM
	Boston Beer reports first increase in shipments in over a year finance.yahoo.com - April 26 at 8:13 AM
	Boston Beer Reports First Quarter 2018 Results finance.yahoo.com - April 25 at 5:33 PM
	Boston Beer: 1Q Earnings Snapshot finance.yahoo.com - April 25 at 5:33 PM
	Samuel Adams (SAM) Releases FY18 Earnings Guidance www.americanbankingnews.com - April 25 at 5:32 PM
	Zacks: Analysts Expect Samuel Adams (SAM) to Post $0.38 EPS www.americanbankingnews.com - April 25 at 3:16 PM
	Boston Beer Company Inc Is Looking Beyond Beer With New Products investorplace.com - April 25 at 2:21 PM
	Boston Beer Back On Track? seekingalpha.com - April 24 at 5:38 PM
	Samuel Adams (SAM) Downgraded by Zacks Investment Research to Strong Sell www.americanbankingnews.com - April 24 at 11:02 AM
	Boston's Historic Beacon Street to be Renamed “Blockchain Street” www.businesswire.com - April 23 at 8:12 AM
	Head-To-Head Review: Samuel Adams (SAM) vs. Kirin (KNBWY) www.americanbankingnews.com - April 22 at 11:18 AM
	Samuel Adams (SAM) Given Consensus Recommendation of "Hold" by Brokerages www.americanbankingnews.com - April 20 at 1:40 AM
	Samuel Adams (SAM) VP Sells $225,000.00 in Stock www.americanbankingnews.com - April 19 at 7:35 PM
	Will Product Launches Aid Boston Beer's (SAM) Q1 Earnings? finance.yahoo.com - April 19 at 5:45 PM
	Boston Beer Earnings: Things Are Looking 'Rosé' finance.yahoo.com - April 18 at 5:48 PM
	Samuel Adams (SAM) Earns Hold Rating from BMO Capital Markets www.americanbankingnews.com - April 18 at 9:00 AM
	Samuel Adams (SAM) Set to Announce Earnings on Tuesday www.americanbankingnews.com - April 17 at 3:46 AM
	What it's like to sell books in the 21st century [Essay] www.msn.com - April 16 at 5:29 PM
	Samuel Adams (SAM) Upgraded to "Neutral" at Goldman Sachs www.americanbankingnews.com - April 16 at 7:40 AM
	Sam Adams to open a taproom near Boston’s Faneuil Hall www.msn.com - April 13 at 5:36 PM
	Boston Beer confirms it will open first downtown Boston taproom finance.yahoo.com - April 13 at 5:36 PM
	Samuel Adams (SAM) Raised to Buy at BidaskClub www.americanbankingnews.com - April 13 at 3:51 PM
	Reviewing Carlsberg A/S (CABGY) and Samuel Adams (SAM) www.americanbankingnews.com - April 12 at 11:33 PM
	David L. Grinnell Sells 1,000 Shares of Samuel Adams (SAM) Stock www.americanbankingnews.com - April 12 at 7:37 PM
	Samuel Adams (SAM) Lowered to "Hold" at BidaskClub www.americanbankingnews.com - April 12 at 1:45 PM
	Analysts Expect Samuel Adams (SAM) Will Post Quarterly Sales of $172.14 Million www.americanbankingnews.com - April 10 at 2:38 AM
	Former Boston Beer CEO received $1.8M pay package during final full year finance.yahoo.com - April 9 at 5:25 PM
	The Latest Craft Beer Industry Numbers Should Worry Boston Beer finance.yahoo.com - April 9 at 5:25 PM
	Samuel Adams (SAM) Expected to Announce Earnings of $0.38 Per Share www.americanbankingnews.com - April 8 at 5:20 PM
	Samuel Adams (SAM) Downgraded to Hold at Zacks Investment Research www.americanbankingnews.com - April 7 at 11:38 AM
	Kirin (KNBWY) & Samuel Adams (SAM) Financial Review www.americanbankingnews.com - April 5 at 7:23 PM
	Why Boston Beer Stock Gained 16% in March finance.yahoo.com - April 5 at 5:20 PM
	Ahead of today’s home opener, check out Fenway’s recent improvements finance.yahoo.com - April 5 at 10:04 AM
	Insider Selling: Samuel Adams (SAM) VP Sells 1,000 Shares of Stock www.americanbankingnews.com - April 4 at 10:58 PM
	Boston Beer: Optimism Has Shares at New 2018 Highs finance.yahoo.com - April 4 at 4:18 PM
	Samuel Adams (SAM) Stock Rating Upgraded by Cowen www.americanbankingnews.com - April 4 at 12:49 PM
	Samuel Adams is opening a taproom in Over-the-Rhine www.msn.com - April 3 at 8:16 AM
	Samuel Adams Tap Room coming to southwest Ohio www.bizjournals.com - April 3 at 8:16 AM
	'Craft' Beer Turns Out to Be a Big Business www.wsj.com - April 2 at 5:30 PM
	This Female Brewer Suggests These Three Actions To Get Ahead In The Beer Industry www.forbes.com - April 2 at 5:30 PM
	[$$] ‘Craft’ Beer Turns Out to Be a Big Business finance.yahoo.com - April 2 at 8:31 AM
	Samuel Adams (SAM) Raised to "B-" at TheStreet www.americanbankingnews.com - April 1 at 8:06 PM
	Does The Boston Beer Company Inc’s (NYSE:SAM) 13.43% Earnings Growth Reflect The Long-Term Trend? finance.yahoo.com - March 31 at 8:15 AM
	Samuel Adams (SAM) Rating Increased to Strong-Buy at Zacks Investment Research www.americanbankingnews.com - March 28 at 8:14 PM
	Boston Beer Company Inc (SAM) Given Average Rating of "Hold" by Brokerages www.americanbankingnews.com - March 26 at 1:50 AM
	Here's Why Boston Beer (SAM) Rallies Despite a Dismal Q4 finance.yahoo.com - March 24 at 8:46 AM
	$172.14 Million in Sales Expected for Boston Beer Company Inc (SAM) This Quarter www.americanbankingnews.com - March 24 at 4:30 AM

Samuel Adams (NYSE:SAM) SEC Filings

Form Type:

Ownership Filings:

This page is loading this company's SEC Filings. Please wait...

Samuel Adams (NYSE:SAM) Income Statement, Balance Sheet and Cash Flow Statement

Samuel Adams (NYSE SAM) Stock Chart for Thursday, April, 26, 2018

Loading chart…

This page was last updated on 4/26/2018 by MarketBeat.com Staff