Free Trial

Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Stock Chart & Stock Price History

Companhia de Saneamento Básico do Estado de São Paulo - SABESP logo
$20.77 -0.11 (-0.52%)
As of 11:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Companhia de Saneamento Básico do Estado de São Paulo - SABESP Stock Price Performance

The Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.35%, with a year-to-date return of 44.95%. In the past month, the stock has increased 8.04%, reflecting recent market activity.

As of the latest close, Companhia de Saneamento Básico do Estado de São Paulo - SABESP traded at $20.90 with a market cap of $14.28 billion and volume of 900,624 shares. Five years ago, the stock traded at $7.57, representing a 174.39% increase over that period. At the time, it had a market cap of $4.69 billion and a volume of 2.27 million shares.

Receive SBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia de Saneamento Básico do Estado de São Paulo - SABESP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+8.04%
3 Month
Performance
+21.29%
Year-To-Date
Performance
+44.95%
1 Year
Performance
+43.35%
5 Year
Performance
+174.39%

SBS Stock Chart for Thursday, May, 22, 2025

Companhia de Saneamento Básico do Estado de São Paulo - SABESP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$21.00$20.90
-0.50%
$21.10$20.79900,624 shs$14.28 billion
05/20/2025$20.64$21.00
+1.74%
$21.05$20.591.43 million shs$14.35 billion
05/19/2025$20.51$20.64
+0.66%
$20.69$20.38666,584 shs$14.11 billion
05/16/2025$20.35$20.51
+0.76%
$20.52$20.09752,460 shs$14.02 billion
05/15/2025$20.27$20.35
+0.39%
$20.55$20.111.12 million shs$13.91 billion
05/14/2025$20.32$20.27
-0.25%
$20.50$20.221.42 million shs$13.85 billion
05/13/2025$20.02$20.32
+1.51%
$20.49$19.551.57 million shs$13.89 billion
05/12/2025$20.59$20.02
-2.78%
$20.14$19.792.07 million shs$13.68 billion
05/09/2025$20.57$20.59
+0.12%
$20.92$20.481.48 million shs$14.07 billion
05/08/2025$20.13$20.57
+2.16%
$20.85$20.331.99 million shs$14.06 billion
05/07/2025$20.06$20.13
+0.35%
$20.20$19.81995,762 shs$13.76 billion
05/06/2025$19.83$20.06
+1.16%
$20.10$19.771.24 million shs$13.71 billion
05/05/2025$19.90$19.83
-0.35%
$20.11$19.791.18 million shs$13.55 billion
05/02/2025$20.03$19.90
-0.62%
$20.21$19.881.75 million shs$13.60 billion
05/01/2025$20.31$20.03
-1.40%
$20.62$19.981.01 million shs$13.69 billion
04/30/2025$20.28$20.31
+0.15%
$20.43$20.001.97 million shs$13.88 billion
04/29/2025$20.30$20.28
-0.10%
$20.46$20.261.28 million shs$13.86 billion
04/28/2025$20.29$20.30
+0.05%
$20.40$20.121.46 million shs$13.88 billion
04/25/2025$20.22$20.29
+0.37%
$20.33$20.13749,246 shs$13.87 billion
04/24/2025$19.75$20.22
+2.33%
$20.30$19.881.05 million shs$13.82 billion
04/23/2025$19.23$19.75
+2.75%
$19.84$19.481.40 million shs$13.50 billion
04/22/2025$18.71$19.23
+2.75%
$19.27$18.752.13 million shs$13.14 billion
04/21/2025$18.71$18.71
-0.02%
$18.91$18.50464,268 shs$12.79 billion

This page (NYSE:SBS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners