Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Stock Chart & Stock Price History $19.55 +0.27 (+1.40%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$19.52 -0.04 (-0.18%) As of 08/1/2025 07:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Stock Price Performance The Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.21%, with a year-to-date return of 36.43%. In the past month, the stock has decreased 8.17%, reflecting recent market activity. As of the latest close, Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp traded at $19.55 with a market cap of $13.36 billion and volume of 1.29 million shares. Five years ago, the stock traded at $11.56, representing a 69.12% increase over that period. At the time, it had a market cap of $7.90 billion and a volume of 1.02 million shares. Receive SBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.25%1 Month Performance-8.17%3 Month Performance-1.76%Year-To-Date Performance+36.43%1 Year Performance+24.21%5 Year Performance+69.12% SBS Stock Chart for Saturday, August, 2, 2025 SBS Chart by TradingView Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$19.28$19.55+1.43%$19.91$19.451.29 million shs$13.36 billion07/31/2025$19.52$19.28-1.26%$19.39$18.931.14 million shs$13.17 billion07/30/2025$19.25$19.52+1.42%$19.78$18.972.09 million shs$13.34 billion07/29/2025$19.12$19.25+0.66%$19.45$19.031.93 million shs$13.15 billion07/28/2025$19.29$19.12-0.86%$19.16$18.881.72 million shs$13.07 billion07/25/2025$19.74$19.29-2.28%$19.70$19.231.57 million shs$13.18 billion07/24/2025$20.11$19.74-1.84%$19.87$19.63788,346 shs$13.49 billion07/23/2025$19.71$20.11+2.03%$20.12$19.691.03 million shs$13.74 billion07/22/2025$19.90$19.71-0.97%$20.06$19.66967,746 shs$13.47 billion07/21/2025$19.75$19.90+0.75%$20.02$19.77685,312 shs$13.60 billion Get the Latest News and Ratings for SBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$20.20$19.75-2.25%$20.37$19.70696,288 shs$13.50 billion07/17/2025$20.21$20.200.00%$20.23$19.89571,936 shs$13.81 billion07/16/2025$20.07$20.21+0.70%$20.25$19.80790,040 shs$13.81 billion07/15/2025$19.90$20.07+0.85%$20.11$19.751.07 million shs$13.71 billion07/14/2025$20.08$19.90-0.92%$20.07$19.88550,869 shs$13.60 billion07/11/2025$20.12$20.08-0.17%$20.12$19.811.41 million shs$13.72 billion07/10/2025$20.60$20.12-2.35%$20.24$19.552.85 million shs$13.75 billion07/09/2025$20.97$20.60-1.76%$21.03$20.54584,646 shs$14.08 billion07/08/2025$21.10$20.97-0.62%$21.02$20.69947,964 shs$14.33 billion07/07/2025$21.69$21.10-2.70%$21.64$21.02915,066 shs$14.42 billion07/04/2025$21.69$21.69$21.85$21.45679,014 shs$14.82 billion07/03/2025$21.29$21.69+1.86%$21.85$21.45679,014 shs$14.82 billion07/02/2025$22.11$21.29-3.71%$21.77$21.041.22 million shs$14.55 billion07/01/2025$22.00$22.11+0.50%$22.18$21.89796,719 shs$15.11 billion Related Companies TRP Stock Price Chart EXC Stock Price Chart XEL Stock Price Chart VG Stock Price Chart CQP Stock Price Chart FTS Stock Price Chart KEP Stock Price Chart LNT Stock Price Chart EVRG Stock Price Chart TLN Stock Price Chart Receive SBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SBS) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Please log in to your account or sign up in order to add this asset to your watchlist. Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBS Stock Alerts