Free Trial

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Stock Chart & Stock Price History

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp logo
$23.40 -0.19 (-0.78%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Stock Price Performance

The Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.48%, with a year-to-date return of 63.33%. In the past month, the stock has increased 2.92%, reflecting recent market activity.

As of the latest close, Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp traded at $23.58 with a market cap of $16.12 billion and volume of 1.97 million shares. Five years ago, the stock traded at $8.73, representing a 168.10% increase over that period. At the time, it had a market cap of $6.45 billion and a volume of 1.00 million shares.

Receive SBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+2.92%
3 Month
Performance
+12.09%
Year-To-Date
Performance
+63.33%
1 Year
Performance
+39.48%
5 Year
Performance
+168.10%

SBS Stock Chart for Friday, September, 12, 2025

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$23.09$23.58
+2.11%
$23.64$23.091.97 million shs$16.12 billion
09/10/2025$22.84$23.09
+1.11%
$23.21$22.80896,562 shs$15.78 billion
09/09/2025$23.18$22.84
-1.45%
$23.37$22.82680,213 shs$15.61 billion
09/08/2025$23.15$23.18
+0.13%
$23.20$22.761.43 million shs$15.84 billion
09/05/2025$22.41$23.15
+3.31%
$23.22$22.941.84 million shs$15.82 billion
09/04/2025$22.15$22.41
+1.13%
$22.46$22.15640,240 shs$15.31 billion
09/03/2025$22.15$22.15
+0.02%
$22.27$22.021.14 million shs$15.14 billion
09/02/2025$22.60$22.15
-1.99%
$22.37$21.881.66 million shs$15.14 billion
09/01/2025$22.60$22.60$22.74$22.44967,543 shs$15.45 billion
08/29/2025$22.45$22.60
+0.69%
$22.74$22.44967,543 shs$15.45 billion
08/28/2025$22.17$22.45
+1.26%
$22.70$22.201.28 million shs$15.34 billion
08/27/2025$21.48$22.17
+3.21%
$22.18$21.61984,694 shs$15.15 billion
08/26/2025$22.09$21.48
-2.78%
$21.93$21.23941,419 shs$14.68 billion
08/25/2025$21.95$22.09
+0.62%
$22.27$22.03600,183 shs$15.10 billion
08/22/2025$21.35$21.95
+2.84%
$22.01$21.32830,363 shs$15.01 billion
08/21/2025$21.06$21.35
+1.35%
$21.49$21.18820,532 shs$14.59 billion
08/20/2025$20.96$21.06
+0.51%
$21.18$20.97787,268 shs$14.40 billion
08/19/2025$21.96$20.96
-4.55%
$21.29$20.891.22 million shs$14.32 billion
08/18/2025$21.59$21.96
+1.69%
$22.04$21.75604,170 shs$15.01 billion
08/15/2025$21.72$21.59
-0.58%
$21.81$21.48667,768 shs$14.76 billion
08/14/2025$22.32$21.72
-2.71%
$22.39$21.701.28 million shs$14.84 billion
08/13/2025$22.74$22.32
-1.85%
$22.82$22.172.41 million shs$15.26 billion
08/12/2025$20.31$22.74
+11.97%
$22.88$21.653.34 million shs$15.54 billion
08/11/2025$20.49$20.31
-0.88%
$20.40$20.00867,855 shs$13.88 billion

This page (NYSE:SBS) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners