Free Trial

Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Stock Chart & Stock Price History

Companhia de Saneamento Básico do Estado de São Paulo - SABESP logo
$20.02 -0.31 (-1.50%)
Closing price 03:59 PM Eastern
Extended Trading
$20.18 +0.16 (+0.77%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Companhia de Saneamento Básico do Estado de São Paulo - SABESP Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+11.58%
3 Month
Performance
+23.84%
6 Month
Performance
+31.60%
Year-To-Date
Performance
+39.87%
1 Year
Performance
+28.28%
Receive SBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia de Saneamento Básico do Estado de São Paulo - SABESP and its competitors with MarketBeat's FREE daily newsletter.

SBS Stock Chart for Thursday, May, 1, 2025

Companhia de Saneamento Básico do Estado de São Paulo - SABESP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$20.28$20.31
+0.15%
$20.43$20.001.97 million shs$13.88 billion
04/29/2025$20.30$20.28
-0.10%
$20.46$20.261.28 million shs$13.86 billion
04/28/2025$20.29$20.30
+0.05%
$20.40$20.121.46 million shs$13.88 billion
04/25/2025$20.22$20.29
+0.37%
$20.33$20.13749,246 shs$13.87 billion
04/24/2025$19.75$20.22
+2.33%
$20.30$19.881.05 million shs$13.82 billion
04/23/2025$19.23$19.75
+2.75%
$19.84$19.481.40 million shs$13.50 billion
04/22/2025$18.71$19.23
+2.75%
$19.27$18.752.13 million shs$13.14 billion
04/21/2025$18.71$18.71
-0.02%
$18.91$18.50464,268 shs$12.79 billion
04/18/2025$18.71$18.71$18.81$18.291.10 million shs$12.79 billion
04/17/2025$18.38$18.71
+1.82%
$18.81$18.291.10 million shs$12.79 billion
04/16/2025$18.37$18.38
+0.03%
$18.44$18.091.45 million shs$12.56 billion
04/15/2025$18.55$18.37
-0.95%
$18.51$18.191.95 million shs$12.56 billion
04/14/2025$18.24$18.55
+1.73%
$18.58$18.24991,228 shs$12.68 billion
04/11/2025$17.68$18.24
+3.16%
$18.30$17.781.23 million shs$12.46 billion
04/10/2025$17.49$17.68
+1.07%
$17.69$17.331.40 million shs$12.08 billion
04/09/2025$16.87$17.49
+3.71%
$17.61$16.531.70 million shs$11.95 billion
04/09/2025$16.87$17.49
+3.71%
$17.61$16.531.70 million shs$11.95 billion
04/08/2025$17.11$16.87
-1.40%
$17.62$16.782.02 million shs$11.53 billion
04/08/2025$17.11$16.87
-1.40%
$17.62$16.782.02 million shs$11.53 billion
04/07/2025$17.68$17.11
-3.22%
$17.82$17.081.36 million shs$11.69 billion
04/04/2025$18.68$17.68
-5.35%
$18.04$17.601.27 million shs$12.08 billion
04/03/2025$17.90$18.68
+4.33%
$18.95$18.581.33 million shs$12.76 billion
04/02/2025$17.96$17.90
-0.35%
$18.16$17.80959,739 shs$12.23 billion
04/01/2025$17.84$17.96
+0.68%
$18.00$17.661.34 million shs$12.28 billion
03/31/2025$17.94$17.84
-0.52%
$17.96$17.63930,013 shs$12.19 billion

This page (NYSE:SBS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners