Free Trial

Steelcase (SCS) Stock Chart & Stock Price History

Steelcase logo
$10.61 -0.30 (-2.75%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$10.58 -0.02 (-0.24%)
As of 07/11/2025 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Steelcase Stock Price Performance

The Steelcase (SCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.26%, with a year-to-date return of -10.24%. In the past month, the stock has increased 4.64%, reflecting recent market activity.

As of the latest close, Steelcase traded at $10.61 with a market cap of $1.22 billion and volume of 835,065 shares. Five years ago, the stock traded at $10.53, representing a 0.76% increase over that period. At the time, it had a market cap of $1.20 billion and a volume of 742,284 shares.

Receive SCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steelcase and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+4.64%
3 Month
Performance
+4.04%
Year-To-Date
Performance
-10.24%
1 Year
Performance
-21.26%
5 Year
Performance
+0.76%

SCS Stock Chart for Sunday, July, 13, 2025

Steelcase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$10.90$10.61
-2.66%
$10.82$10.59835,065 shs$1.22 billion
07/10/2025$10.71$10.90
+1.77%
$10.99$10.67961,417 shs$1.25 billion
07/09/2025$10.65$10.71
+0.56%
$10.76$10.58959,701 shs$1.23 billion
07/08/2025$10.86$10.65
-1.93%
$10.95$10.631.49 million shs$1.22 billion
07/07/2025$11.68$10.86
-7.02%
$11.16$10.79896,338 shs$1.24 billion
07/04/2025$11.68$11.68$11.34$11.20481,423 shs$1.34 billion
07/03/2025$11.23$11.68
+4.01%
$11.34$11.20481,423 shs$1.34 billion
07/02/2025$11.02$11.23
+1.95%
$11.40$10.96977,356 shs$1.29 billion
07/01/2025$10.44$11.02
+5.51%
$11.18$10.331.27 million shs$1.26 billion
06/30/2025$10.49$10.44
-0.43%
$10.55$10.301.24 million shs$1.20 billion
06/27/2025$10.89$10.49
-3.72%
$10.84$10.182.76 million shs$1.20 billion
06/26/2025$10.62$10.89
+2.54%
$10.99$9.703.37 million shs$1.25 billion
06/25/2025$10.84$10.62
-1.98%
$10.84$10.521.18 million shs$1.22 billion
06/24/2025$10.52$10.84
+2.99%
$10.85$10.611.07 million shs$1.24 billion
06/23/2025$10.21$10.52
+3.09%
$10.53$10.11680,688 shs$1.21 billion
06/20/2025$10.26$10.21
-0.49%
$10.38$10.161.68 million shs$1.17 billion
06/19/2025$10.26$10.26$10.36$10.12868,318 shs$1.18 billion
06/18/2025$10.18$10.26
+0.74%
$10.36$10.12868,318 shs$1.18 billion
06/17/2025$10.35$10.18
-1.65%
$10.34$10.16653,978 shs$1.17 billion
06/16/2025$10.14$10.35
+2.08%
$10.37$10.13770,125 shs$1.19 billion
06/13/2025$10.50$10.14
-3.43%
$10.42$10.12562,582 shs$1.16 billion
06/12/2025$10.52$10.50
-0.14%
$10.57$10.35906,410 shs$1.20 billion

This page (NYSE:SCS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners