S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Better Than Oil Stocks? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Better Than Oil Stocks? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Better Than Oil Stocks? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Better Than Oil Stocks? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NYSE:SCS

Steelcase (SCS) Stock Chart & Stock Price History

$11.17
-0.04 (-0.36%)
(As of 09/29/2023 ET)
Compare
Today's Range
$11.05
▼
$11.28
50-Day Range
$8.17
▼
$11.26
52-Week Range
$6.20
▼
$11.38
Volume
1.27 million shs
Average Volume
1.36 million shs
Market Capitalization
$1.27 billion
P/E Ratio
23.77
Dividend Yield
3.58%
Price Target
$11.00
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Steelcase Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+23.97%
3 Month
Performance
+44.97%
6 Month
Performance
+32.66%
Year-To-Date
Performance
+57.99%
1 Year
Performance
+71.32%
Receive SCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steelcase and its competitors with MarketBeat's FREE daily newsletter


SCS Stock Chart for Saturday, September, 30, 2023

SCS Chart by TradingView

Steelcase Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$11.21$11.17
-0.31%		$11.28$11.051.27 million shs$1.27 billion
09/28/2023$11.26$11.21
-0.44%		$11.31$11.07937,422 shs$1.28 billion
09/27/2023$10.73$11.26
+4.94%		$11.35$10.781.99 million shs$1.28 billion
09/26/2023$11.05$10.73
-2.94%		$11.04$10.621.41 million shs$1.22 billion
09/25/2023$11.04$11.05
+0.09%		$11.08$10.741.41 million shs$1.26 billion
09/22/2023$10.75$11.03
+2.60%		$11.17$10.821.37 million shs$1.26 billion
09/21/2023$10.51$10.75
+2.28%		$10.84$10.412.26 million shs$1.23 billion
09/20/2023$8.82$10.51
+19.16%		$11.38$9.6310.55 million shs$1.20 billion
09/19/2023$8.75$8.82
+0.86%		$8.90$8.741.34 million shs$1.01 billion
09/18/2023$8.84$8.75
-1.07%		$8.88$8.66437,048 shs$996.96 million
09/15/2023$8.91$8.84
-0.79%		$8.95$8.791.07 million shs$1.01 billion
09/14/2023$8.62$8.91
+3.36%		$8.92$8.68452,730 shs$1.02 billion
09/13/2023$8.58$8.62
+0.47%		$8.67$8.49371,829 shs$982.71 million
09/12/2023$8.59$8.58
-0.12%		$8.71$8.55403,700 shs$978.15 million
09/11/2023$8.48$8.59
+1.30%		$8.60$8.40419,722 shs$979.29 million
09/08/2023$8.56$8.48
-0.93%		$8.56$8.41318,329 shs$966.72 million
09/07/2023$8.81$8.56
-2.84%		$8.82$8.50699,351 shs$975.84 million
09/06/2023$8.97$8.81
-1.78%		$9.04$8.76340,826 shs$1.00 billion
09/05/2023$9.17$8.97
-2.18%		$9.12$8.95601,380 shs$1.02 billion
09/04/2023$9.17$9.17$9.27$9.11483,400 shs$1.05 billion
09/01/2023$9.06$9.17
+1.21%		$9.27$9.11481,527 shs$1.05 billion
08/31/2023$9.01$9.06
+0.55%		$9.17$8.99473,511 shs$1.03 billion
08/30/2023$8.85$9.01
+1.81%		$9.09$8.81425,629 shs$1.03 billion
08/29/2023$8.70$8.85
+1.72%		$8.86$8.65331,372 shs$1.01 billion
08/28/2023$8.46$8.70
+2.84%		$8.73$8.48537,035 shs$991.80 million
08/25/2023$8.39$8.47
+0.89%		$8.55$8.41309,710 shs$965.01 million
08/24/2023$8.62$8.39
-2.67%		$8.64$8.38387,312 shs$956.46 million
08/23/2023$8.48$8.62
+1.71%		$8.64$8.42395,145 shs$982.68 million
08/22/2023$8.52$8.48
-0.53%		$8.62$8.40389,626 shs$966.15 million
08/21/2023$8.62$8.52
-1.16%		$8.73$8.49540,251 shs$971.31 million
08/18/2023$8.66$8.61
-0.52%		$8.72$8.47399,845 shs$981.54 million
08/17/2023$8.72$8.66
-0.75%		$8.83$8.64330,423 shs$986.67 million
08/16/2023$8.87$8.72
-1.64%		$8.99$8.72278,749 shs$994.11 million
08/15/2023$8.94$8.87
-0.84%		$8.94$8.83340,506 shs$1.01 billion
08/14/2023$8.92$8.94
+0.22%		$8.98$8.75388,039 shs$1.02 billion
08/11/2023$8.84$8.92
+0.96%		$8.98$8.80427,016 shs$1.02 billion
08/10/2023$8.75$8.84
+0.97%		$8.98$8.75492,382 shs$1.01 billion
08/09/2023$8.62$8.75
+1.51%		$8.81$8.54576,824 shs$997.50 million
08/08/2023$8.57$8.62
+0.58%		$8.66$8.35478,318 shs$982.68 million
08/07/2023$8.63$8.57
-0.70%		$8.70$8.54511,075 shs$976.98 million
08/04/2023$8.66$8.63
-0.29%		$8.78$8.60369,590 shs$983.82 million
08/03/2023$8.64$8.66
+0.17%		$8.70$8.48385,548 shs$986.67 million
08/02/2023$8.66$8.64
-0.23%		$8.73$8.48495,326 shs$984.96 million
08/01/2023$8.57$8.66
+1.05%		$8.69$8.45555,906 shs$987.24 million
07/31/2023$8.34$8.57
+2.76%		$8.57$8.35581,923 shs$977.01 million
07/28/2023$8.26$8.34
+0.97%		$8.47$8.28429,712 shs$950.76 million
07/27/2023$8.40$8.26
-1.61%		$8.45$8.20707,582 shs$941.64 million
07/26/2023$8.29$8.40
+1.33%		$8.40$8.29458,660 shs$957.03 million
07/25/2023$8.17$8.29
+1.47%		$8.32$8.15710,300 shs$944.49 million
07/24/2023$8.01$8.17
+1.94%		$8.23$8.04738,269 shs$930.81 million
07/21/2023$7.90$8.01
+1.46%		$8.07$7.94712,544 shs$913.14 million
07/20/2023$7.99$7.90
-1.13%		$7.95$7.84442,352 shs$900.03 million
07/19/2023$7.87$7.99
+1.53%		$8.00$7.72827,747 shs$910.29 million
07/18/2023$7.68$7.87
+2.41%		$7.92$7.66669,527 shs$896.61 million
07/17/2023$7.62$7.68
+0.79%		$7.75$7.54772,326 shs$875.52 million
07/14/2023$7.81$7.63
-2.37%		$7.75$7.51618,102 shs$869.25 million
07/13/2023$7.61$7.81
+2.63%		$7.83$7.54715,810 shs$890.34 million
07/12/2023$7.60$7.61
+0.20%		$7.78$7.59539,703 shs$867.54 million
07/11/2023$7.45$7.60
+2.01%		$7.61$7.47528,568 shs$865.83 million
07/10/2023$7.63$7.45
-2.42%		$7.79$7.42633,816 shs$848.73 million
07/07/2023$7.55$7.63
+1.06%		$7.72$7.56925,328 shs$869.84 million
07/06/2023$7.71$7.55
-2.08%		$7.64$7.381.07 million shs$860.70 million
07/05/2023$7.91$7.71
-2.53%		$7.78$7.561.01 million shs$878.94 million
07/04/2023$7.91$7.91$8.00$7.68981,528 shs$901.74 million
07/03/2023$7.71$7.91
+2.59%		$8.00$7.68981,277 shs$901.74 million
06/30/2023$7.66$7.71
+0.59%		$7.74$7.63526,148 shs$877.99 million
06/29/2023$7.44$7.66
+2.96%		$7.70$7.45930,617 shs$872.86 million

Related Companies:
This page (NYSE:SCS) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -