Free Trial
→ Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (From Monetary Gold) (Ad) Free SCS Stock Alerts

Steelcase (SCS) Stock Chart & Stock Price History

$12.96
-0.35 (-2.63%)
(As of 10:43 AM ET)
Compare

Steelcase Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
+1.68%
3 Month
Performance
+9.28%
6 Month
Performance
+1.91%
Year-To-Date
Performance
-1.55%
1 Year
Performance
+26.64%
Receive SCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steelcase and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

SCS Stock Chart for Friday, September, 20, 2024

SCS Chart by TradingView

Steelcase Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$14.12$13.31
-5.74%		$13.40$12.311.93 million shs$1.52 billion
09/18/2024$14.01$14.12
+0.79%		$14.30$13.911.49 million shs$1.61 billion
09/17/2024$13.96$14.01
+0.36%		$14.12$13.871.14 million shs$1.60 billion
09/16/2024$13.79$13.96
+1.23%		$14.10$13.74868,819 shs$1.59 billion
09/13/2024$13.41$13.79
+2.83%		$13.82$13.53391,187 shs$1.57 billion
09/12/2024$13.34$13.41
+0.52%		$13.55$13.25396,014 shs$1.53 billion
09/11/2024$13.18$13.34
+1.25%		$13.42$12.79415,511 shs$1.52 billion
09/10/2024$13.08$13.18
+0.73%		$13.18$12.97292,869 shs$1.50 billion
09/09/2024$13.23$13.08
-1.13%		$13.27$13.03387,787 shs$1.49 billion
09/06/2024$13.84$13.23
-4.41%		$13.82$13.20402,545 shs$1.51 billion
09/05/2024$13.78$13.84
+0.44%		$13.90$13.63406,158 shs$1.58 billion
09/04/2024$13.92$13.78
-1.01%		$14.04$13.63294,001 shs$1.57 billion
09/03/2024$14.14$13.92
-1.56%		$14.36$13.90739,933 shs$1.59 billion
09/02/2024$14.14$14.14$14.15$13.90344,600 shs$1.61 billion
08/30/2024$13.88$14.14
+1.87%		$14.15$13.90344,607 shs$1.61 billion
08/29/2024$13.77$13.88
+0.84%		$14.06$13.74262,032 shs$1.58 billion
08/28/2024$13.80$13.77
-0.25%		$13.90$13.66346,444 shs$1.57 billion
08/27/2024$13.90$13.80
-0.72%		$13.88$13.72216,226 shs$1.58 billion
08/26/2024$13.94$13.90
-0.29%		$14.20$13.89396,143 shs$1.59 billion
08/23/2024$13.45$13.94
+3.64%		$14.07$13.43455,902 shs$1.59 billion
08/22/2024$13.64$13.45
-1.36%		$13.71$13.43344,087 shs$1.54 billion
08/21/2024$13.09$13.64
+4.16%		$13.67$13.23781,110 shs$1.56 billion
08/20/2024$13.26$13.09
-1.28%		$13.22$12.96382,901 shs$1.49 billion
08/19/2024$13.09$13.26
+1.30%		$13.32$13.07359,278 shs$1.51 billion
08/16/2024$13.16$13.09
-0.57%		$13.23$13.04411,706 shs$1.49 billion
08/15/2024$12.74$13.16
+3.30%		$13.20$12.93468,425 shs$1.50 billion
08/14/2024$12.71$12.74
+0.24%		$12.82$12.62339,363 shs$1.45 billion
08/13/2024$12.29$12.71
+3.42%		$12.74$12.26446,257 shs$1.45 billion
08/12/2024$12.51$12.29
-1.76%		$12.63$12.23427,617 shs$1.40 billion
08/09/2024$12.55$12.51
-0.32%		$12.56$12.41352,075 shs$1.43 billion
08/08/2024$12.27$12.55
+2.28%		$12.58$12.35508,854 shs$1.43 billion
08/07/2024$12.62$12.27
-2.73%		$12.81$12.26673,637 shs$1.40 billion
08/06/2024$12.78$12.62
-1.29%		$12.84$12.58727,251 shs$1.44 billion
08/05/2024$13.56$12.78
-5.75%		$12.95$12.53685,415 shs$1.46 billion
08/02/2024$14.11$13.55
-3.97%		$13.73$13.24859,457 shs$1.55 billion
08/01/2024$14.49$14.11
-2.62%		$14.64$13.89556,065 shs$1.61 billion
07/31/2024$14.36$14.49
+0.91%		$14.74$14.23849,413 shs$1.65 billion
07/30/2024$14.20$14.36
+1.13%		$14.53$14.19652,547 shs$1.64 billion
07/29/2024$14.03$14.20
+1.21%		$14.27$13.94550,647 shs$1.62 billion
07/26/2024$13.82$14.02
+1.45%		$14.04$13.70563,555 shs$1.60 billion
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
07/25/2024$13.58$13.82
+1.77%		$14.09$13.541.13 million shs$1.58 billion
07/24/2024$14.10$13.58
-3.69%		$14.02$13.47794,973 shs$1.55 billion
07/23/2024$13.86$14.10
+1.73%		$14.27$13.72793,192 shs$1.61 billion
07/22/2024$13.54$13.86
+2.36%		$13.92$13.39791,639 shs$1.58 billion
07/19/2024$13.70$13.54
-1.17%		$13.69$13.49423,946 shs$1.55 billion
07/18/2024$13.92$13.70
-1.58%		$14.06$13.69548,500 shs$1.56 billion
07/17/2024$13.75$13.92
+1.24%		$13.95$13.65810,861 shs$1.59 billion
07/16/2024$13.53$13.75
+1.63%		$13.85$13.62759,441 shs$1.57 billion
07/15/2024$13.48$13.53
+0.37%		$13.77$13.46603,879 shs$1.54 billion
07/12/2024$13.30$13.48
+1.32%		$13.65$13.39569,473 shs$1.54 billion
07/11/2024$12.74$13.30
+4.40%		$13.31$12.96985,987 shs$1.52 billion
07/10/2024$12.60$12.74
+1.11%		$12.77$12.59455,607 shs$1.45 billion
07/09/2024$12.91$12.60
-2.40%		$12.88$12.60645,224 shs$1.44 billion
07/08/2024$12.82$12.91
+0.70%		$13.04$12.82887,089 shs$1.47 billion
07/05/2024$12.94$12.83
-0.89%		$12.93$12.79448,239 shs$1.46 billion
07/04/2024$12.93$12.94
+0.08%		$13.12$12.88344,170 shs$1.48 billion
07/03/2024$13.14$12.93
-1.60%		$13.11$12.88344,170 shs$1.48 billion
07/02/2024$12.96$13.14
+1.39%		$13.18$12.96589,541 shs$1.50 billion
07/01/2024$12.96$12.96$13.19$12.891.11 million shs$1.48 billion
06/28/2024$12.94$12.95
+0.08%		$13.20$12.831.52 million shs$1.49 billion
06/27/2024$12.96$12.94
-0.15%		$13.07$12.83602,022 shs$1.48 billion
06/26/2024$13.13$12.96
-1.26%		$13.02$12.691.05 million shs$1.49 billion
06/25/2024$13.70$13.13
-4.16%		$13.69$13.12822,942 shs$1.51 billion
06/24/2024$13.29$13.70
+3.05%		$13.87$13.241.32 million shs$1.52 billion
06/21/2024$12.18$13.29
+9.11%		$13.32$12.111.95 million shs$1.52 billion
06/20/2024$12.59$12.18
-3.26%		$13.40$11.951.71 million shs$1.40 billion
06/19/2024$12.59$12.59$12.65$12.42844,937 shs$1.44 billion

Related Companies:

This page (NYSE:SCS) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
New President Kamala warning
Financial nightmare coming after election In 2018, one independent research predicted Kamala Harris was on ...
Stansberry Research | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Act by Friday, August 16th, to collect this 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored