Free Trial

Skechers U.S.A. (SKX) Stock Chart & Stock Price History

$68.16
+0.26 (+0.38%)
(As of 07/12/2024 ET)

Skechers U.S.A. Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-5.56%
3 Month
Performance
+21.35%
6 Month
Performance
+7.85%
Year-To-Date
Performance
+9.34%
1 Year
Performance
+30.50%
Receive SKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skechers U.S.A. and its competitors with MarketBeat's FREE daily newsletter

SKX Stock Chart for Sunday, July, 14, 2024

Skechers U.S.A. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$67.90$68.14
+0.35%
$68.86$68.012.02 million shs$10.39 billion
07/11/2024$66.72$67.90
+1.77%
$68.02$67.111.23 million shs$10.36 billion
07/10/2024$67.32$66.72
-0.89%
$67.55$65.701.49 million shs$10.18 billion
07/09/2024$67.75$67.32
-0.63%
$68.36$67.301.41 million shs$10.27 billion
07/08/2024$66.24$67.75
+2.28%
$67.75$66.361.84 million shs$10.33 billion
07/05/2024$67.32$66.24
-1.60%
$67.42$65.582.05 million shs$10.10 billion
07/04/2024$67.32$67.32$67.79$67.02707,314 shs$10.27 billion
07/03/2024$67.11$67.32
+0.31%
$67.78$67.07707,314 shs$10.27 billion
07/02/2024$67.52$67.11
-0.61%
$67.60$66.611.74 million shs$10.24 billion
07/01/2024$69.12$67.52
-2.31%
$69.64$67.461.81 million shs$10.30 billion
06/28/2024$69.81$69.14
-0.96%
$69.76$66.753.02 million shs$10.55 billion
06/27/2024$71.73$69.81
-2.67%
$71.65$69.272.36 million shs$10.65 billion
06/26/2024$72.82$71.73
-1.50%
$72.99$71.591.72 million shs$10.94 billion
06/25/2024$74.06$72.82
-1.67%
$74.51$72.721.57 million shs$11.11 billion
06/24/2024$72.62$74.06
+1.98%
$74.19$72.701.91 million shs$11.30 billion
06/21/2024$73.07$72.64
-0.59%
$73.07$71.587.35 million shs$11.08 billion
06/20/2024$73.16$73.07
-0.12%
$73.97$72.391.31 million shs$11.14 billion
06/19/2024$73.16$73.16$73.40$72.221.16 million shs$11.16 billion
06/18/2024$72.84$73.16
+0.44%
$73.39$72.231.16 million shs$11.16 billion
06/17/2024$72.17$72.84
+0.93%
$73.08$71.621.85 million shs$11.11 billion
06/14/2024$73.73$72.17
-2.12%
$73.30$72.151.41 million shs$11.01 billion
06/13/2024$74.50$73.73
-1.03%
$74.90$73.041.30 million shs$11.25 billion
06/12/2024$73.85$74.50
+0.88%
$75.09$73.971.89 million shs$11.36 billion
06/11/2024$73.92$73.85
-0.09%
$73.98$72.951.21 million shs$11.26 billion
06/10/2024$72.87$73.92
+1.44%
$73.98$71.061.85 million shs$11.27 billion
06/07/2024$71.05$72.86
+2.55%
$73.84$72.082.85 million shs$11.11 billion
06/06/2024$70.80$71.05
+0.35%
$71.75$70.831.37 million shs$10.84 billion
06/05/2024$69.57$70.80
+1.77%
$71.04$69.452.31 million shs$10.80 billion
06/04/2024$70.45$69.57
-1.25%
$70.75$69.361.46 million shs$10.61 billion
06/03/2024$71.42$70.45
-1.36%
$72.27$69.891.55 million shs$10.75 billion
05/31/2024$70.42$71.51
+1.55%
$71.52$70.422.18 million shs$10.91 billion
05/30/2024$69.80$70.42
+0.89%
$70.89$70.001.20 million shs$10.74 billion
05/29/2024$70.48$69.80
-0.96%
$70.82$69.511.61 million shs$10.65 billion
05/28/2024$68.29$70.48
+3.21%
$71.32$69.151.93 million shs$10.75 billion
05/27/2024$68.29$68.29$68.80$67.711.20 million shs$10.42 billion
05/24/2024$67.38$68.29
+1.35%
$68.80$67.711.20 million shs$10.42 billion
05/23/2024$67.85$67.38
-0.69%
$68.47$67.111.01 million shs$10.28 billion
05/22/2024$68.40$67.85
-0.80%
$68.41$67.631.05 million shs$10.35 billion
05/21/2024$68.25$68.40
+0.22%
$68.52$67.751.02 million shs$10.43 billion
05/20/2024$68.42$68.25
-0.25%
$68.85$67.631.22 million shs$10.41 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
05/17/2024$68.21$68.41
+0.29%
$68.93$68.37807,441 shs$10.43 billion
05/16/2024$69.37$68.21
-1.67%
$69.76$68.19986,053 shs$10.40 billion
05/15/2024$69.00$69.37
+0.54%
$69.48$68.851.10 million shs$10.58 billion
05/14/2024$68.23$69.00
+1.13%
$69.68$68.401.21 million shs$10.52 billion
05/13/2024$67.78$68.23
+0.66%
$68.98$68.041.07 million shs$10.41 billion
05/10/2024$68.07$67.78
-0.43%
$68.50$67.44973,840 shs$10.39 billion
05/09/2024$66.96$68.07
+1.66%
$68.17$67.011.21 million shs$10.43 billion
05/08/2024$66.39$66.96
+0.86%
$67.29$66.181.56 million shs$10.26 billion
05/07/2024$66.81$66.39
-0.63%
$67.79$66.351.96 million shs$10.18 billion
05/06/2024$67.10$66.81
-0.43%
$67.79$66.721.67 million shs$10.24 billion
05/03/2024$66.07$67.11
+1.57%
$67.25$65.981.71 million shs$10.29 billion
05/02/2024$65.48$66.07
+0.90%
$66.36$65.431.16 million shs$10.13 billion
05/01/2024$66.05$65.48
-0.86%
$66.50$65.071.38 million shs$10.04 billion
04/30/2024$66.18$66.05
-0.20%
$66.51$65.042.08 million shs$10.12 billion
04/29/2024$65.41$66.18
+1.18%
$67.10$65.712.59 million shs$10.14 billion
04/26/2024$58.82$65.39
+11.17%
$69.06$65.037.73 million shs$9.02 billion
04/25/2024$59.14$58.82
-0.54%
$59.17$57.882.54 million shs$9.02 billion
04/24/2024$59.64$59.14
-0.84%
$60.38$58.932.15 million shs$9.06 billion
04/23/2024$58.02$59.64
+2.79%
$59.79$57.891.86 million shs$9.14 billion
04/22/2024$56.41$58.02
+2.85%
$58.17$56.822.04 million shs$8.89 billion
04/19/2024$56.86$56.43
-0.76%
$57.05$56.154.96 million shs$8.65 billion
04/18/2024$56.52$56.86
+0.60%
$57.46$56.391.20 million shs$8.72 billion
04/17/2024$57.40$56.52
-1.53%
$57.96$56.361.62 million shs$8.66 billion
04/16/2024$56.49$57.40
+1.61%
$57.42$55.672.45 million shs$8.80 billion
04/15/2024$56.17$56.49
+0.57%
$58.38$56.291.84 million shs$8.66 billion

This page (NYSE:SKX) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners