Free Trial

Virgin Galactic (SPCE) Options Chain & Prices

Virgin Galactic logo
$3.67 -0.05 (-1.34%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$3.70 +0.04 (+0.95%)
As of 06:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPCE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$3.00$0.002Put864106268
(+1529)
180.93%
(-31.62%)
-0.01737219
5/23/2025$3.00$0.675Call17 - 3115
(-63)
180.93%
(-31.62%)
0.99484
5/23/2025$3.50$0.055Put8175711684785
(+199)
132.00%
(-14.92%)
-0.281891105
5/23/2025$3.50$0.216Call30967174491
(-12)
155.45%
(-0.53%)
0.73733291
5/23/2025$4.00$0.387Put5691531703954
(-175)
199.96%
(+16.84%)
-0.78022957
5/23/2025$4.00$0.045Call1,2444264892506
(+220)
190.92%
(+8.72%)
0.214657171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPCE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners