Free Trial

Block (XYZ) Stock Chart & Stock Price History

Block logo
$58.77 +0.42 (+0.72%)
As of 05/23/2025 03:59 PM Eastern

Block Stock Price Performance

The Block (XYZ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 30.85%. In the past month, the stock has increased 1.17%, reflecting recent market activity.

As of the latest close, Block traded at $58.77 with a market cap of $36.14 billion and volume of 9.68 million shares.

Receive XYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Block and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.48%
1 Month
Performance
+1.17%
3 Month
Performance
-6.61%
Year-To-Date
Performance
-30.85%

XYZ Stock Chart for Sunday, May, 25, 2025

Block Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$58.37$58.77
+0.69%
$59.10$55.889.68 million shs$36.14 billion
05/22/2025$55.50$58.37
+5.17%
$59.08$55.6012.52 million shs$36.16 billion
05/21/2025$57.35$55.50
-3.23%
$57.01$55.1910.09 million shs$34.38 billion
05/20/2025$58.32$57.35
-1.66%
$58.65$57.035.69 million shs$35.53 billion
05/19/2025$57.72$58.32
+1.04%
$58.49$56.087.19 million shs$36.13 billion
05/16/2025$57.02$57.72
+1.23%
$58.12$56.486.97 million shs$35.76 billion
05/15/2025$58.06$57.02
-1.79%
$57.88$56.4611.54 million shs$35.32 billion
05/14/2025$58.19$58.06
-0.22%
$59.85$57.7113.37 million shs$35.97 billion
05/13/2025$54.87$58.19
+6.05%
$58.69$54.8620.80 million shs$36.05 billion
05/12/2025$50.34$54.87
+9.00%
$55.06$53.1913.20 million shs$33.99 billion
05/09/2025$50.18$50.34
+0.32%
$51.27$50.0912.27 million shs$31.18 billion
05/08/2025$47.95$50.18
+4.65%
$50.79$48.1313.08 million shs$31.09 billion
05/07/2025$47.38$47.95
+1.20%
$48.18$47.1114.80 million shs$29.70 billion
05/06/2025$46.65$47.38
+1.56%
$48.02$45.6517.89 million shs$29.35 billion
05/05/2025$46.57$46.65
+0.17%
$46.94$45.0318.62 million shs$28.90 billion
05/02/2025$58.59$46.57
-20.52%
$47.00$44.2754.18 million shs$28.85 billion
05/01/2025$58.48$58.59
+0.19%
$59.68$58.2110.13 million shs$36.30 billion
04/30/2025$59.56$58.48
-1.81%
$58.70$56.416.61 million shs$36.23 billion
04/29/2025$58.29$59.56
+2.18%
$59.82$58.504.54 million shs$36.90 billion
04/28/2025$58.09$58.29
+0.34%
$59.27$57.524.58 million shs$36.11 billion
04/25/2025$57.35$58.09
+1.29%
$58.27$57.225.62 million shs$35.99 billion
04/24/2025$55.65$57.35
+3.05%
$57.52$55.186.46 million shs$35.53 billion

This page (NYSE:XYZ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners