Free Trial

STMicroelectronics (STM) Stock Chart & Stock Price History

STMicroelectronics logo
$25.29 -0.58 (-2.24%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$25.60 +0.31 (+1.22%)
As of 05/21/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STMicroelectronics Stock Price Performance

The STMicroelectronics (STM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.21%, with a year-to-date return of 1.29%. In the past month, the stock has increased 21.46%, reflecting recent market activity.

As of the latest close, STMicroelectronics traded at $25.29 with a market cap of $22.72 billion and volume of 6.04 million shares. Five years ago, the stock traded at $23.97, representing a 5.51% increase over that period. At the time, it had a market cap of $21.69 billion and a volume of 3.26 million shares.

Receive STM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STMicroelectronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.03%
1 Month
Performance
+21.46%
3 Month
Performance
-8.28%
Year-To-Date
Performance
+1.29%
1 Year
Performance
-40.21%
5 Year
Performance
+5.51%

STM Stock Chart for Thursday, May, 22, 2025

STMicroelectronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$25.84$25.29
-2.12%
$26.08$25.156.04 million shs$22.72 billion
05/20/2025$25.84$25.84$25.94$25.636.30 million shs$23.21 billion
05/19/2025$25.81$25.84
+0.10%
$25.87$25.395.05 million shs$23.21 billion
05/16/2025$25.95$25.81
-0.52%
$25.90$25.632.82 million shs$23.19 billion
05/15/2025$26.00$25.95
-0.19%
$26.10$25.754.44 million shs$23.31 billion
05/14/2025$26.12$26.00
-0.46%
$26.29$25.975.52 million shs$23.35 billion
05/13/2025$25.40$26.12
+2.84%
$26.15$25.366.32 million shs$23.46 billion
05/12/2025$23.93$25.40
+6.14%
$25.54$24.919.72 million shs$22.81 billion
05/09/2025$23.12$23.93
+3.52%
$24.04$23.735.88 million shs$21.49 billion
05/08/2025$23.13$23.12
-0.06%
$23.47$22.966.07 million shs$20.76 billion
05/07/2025$22.55$23.13
+2.58%
$23.16$22.604.65 million shs$20.77 billion
05/06/2025$22.96$22.55
-1.79%
$22.84$22.503.99 million shs$20.25 billion
05/05/2025$23.45$22.96
-2.09%
$23.41$22.934.94 million shs$20.62 billion
05/02/2025$22.73$23.45
+3.18%
$23.62$23.157.28 million shs$21.06 billion
05/01/2025$22.74$22.73
-0.05%
$23.05$22.645.12 million shs$20.41 billion
04/30/2025$22.97$22.74
-1.00%
$22.75$21.976.72 million shs$20.42 billion
04/29/2025$23.16$22.97
-0.82%
$23.19$22.585.69 million shs$20.63 billion
04/28/2025$23.29$23.16
-0.56%
$23.45$22.765.52 million shs$20.80 billion
04/25/2025$23.31$23.29
-0.09%
$23.40$23.026.48 million shs$20.92 billion
04/24/2025$21.79$23.31
+6.96%
$23.42$22.8410.92 million shs$20.94 billion
04/23/2025$20.82$21.79
+4.66%
$22.14$21.6210.26 million shs$19.57 billion
04/22/2025$20.00$20.82
+4.12%
$20.94$20.559.32 million shs$18.70 billion
04/21/2025$20.22$20.00
-1.06%
$20.08$19.556.05 million shs$17.96 billion

This page (NYSE:STM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners