Free Trial

STMicroelectronics (STM) Stock Chart & Stock Price History

STMicroelectronics logo
$25.10 +0.04 (+0.16%)
Closing price 03:59 PM Eastern
Extended Trading
$25.18 +0.07 (+0.30%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STMicroelectronics Stock Price Performance

The STMicroelectronics (STM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.94%, with a year-to-date return of 0.52%. In the past month, the stock has decreased 22.17%, reflecting recent market activity.

As of the latest close, STMicroelectronics traded at $25.10 with a market cap of $22.54 billion and volume of 9.38 million shares. Five years ago, the stock traded at $29.04, representing a 13.57% decrease over that period. At the time, it had a market cap of $26.46 billion and a volume of 2.10 million shares.

Receive STM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STMicroelectronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.54%
1 Month
Performance
-22.17%
3 Month
Performance
+7.04%
Year-To-Date
Performance
+0.52%
1 Year
Performance
-16.94%
5 Year
Performance
-13.57%

STM Stock Chart for Monday, August, 4, 2025

STMicroelectronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$25.10$25.10$25.39$24.987.83 million shs$22.54 billion
08/01/2025$25.44$25.10
-1.35%
$25.36$24.879.38 million shs$22.54 billion
07/31/2025$26.02$25.44
-2.21%
$25.83$25.329.91 million shs$22.85 billion
07/30/2025$26.56$26.02
-2.01%
$26.53$25.838.02 million shs$23.37 billion
07/29/2025$26.70$26.56
-0.54%
$26.94$26.327.13 million shs$23.85 billion
07/28/2025$26.35$26.70
+1.34%
$26.74$26.458.18 million shs$23.98 billion
07/25/2025$26.83$26.35
-1.81%
$26.41$26.007.56 million shs$23.66 billion
07/24/2025$31.71$26.83
-15.37%
$26.92$26.0620.27 million shs$24.10 billion
07/23/2025$33.43$31.71
-5.15%
$32.04$31.4517.49 million shs$28.48 billion
07/22/2025$32.81$33.43
+1.86%
$33.47$32.5212.23 million shs$30.02 billion
07/21/2025$32.54$32.81
+0.84%
$33.27$32.757.13 million shs$29.47 billion
07/18/2025$32.10$32.54
+1.36%
$32.68$32.227.15 million shs$29.23 billion
07/17/2025$31.88$32.10
+0.71%
$32.24$31.757.55 million shs$28.83 billion
07/16/2025$31.52$31.88
+1.12%
$31.92$31.167.57 million shs$28.63 billion
07/15/2025$31.81$31.52
-0.89%
$32.13$31.496.70 million shs$28.31 billion
07/14/2025$32.27$31.81
-1.44%
$31.96$31.376.12 million shs$28.57 billion
07/11/2025$33.09$32.27
-2.46%
$32.44$32.106.80 million shs$28.98 billion
07/10/2025$31.94$33.09
+3.58%
$33.14$32.349.37 million shs$29.72 billion
07/09/2025$32.52$31.94
-1.78%
$32.26$31.536.89 million shs$28.69 billion
07/08/2025$31.57$32.52
+3.01%
$32.62$31.707.73 million shs$29.21 billion
07/07/2025$32.25$31.57
-2.11%
$32.17$31.447.04 million shs$28.36 billion
07/04/2025$32.25$32.25$32.35$31.944.74 million shs$28.97 billion
07/03/2025$31.71$32.25
+1.71%
$32.35$31.944.74 million shs$28.97 billion

This page (NYSE:STM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners