Free Trial

Taylor Morrison Home (TMHC) Options Chain & Prices

Taylor Morrison Home logo
$69.41 +3.59 (+5.46%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$69.80 +0.39 (+0.56%)
As of 08/22/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$5.615Call514154
(+0)
35.19%
(+5.11%)
0.7774624
9/19/2025$70.00$2.053Call1 - 115
(+1)
28.39%
(-1.09%)
0.4961541
9/19/2025$75.00$0.657Call4128
(+0)
30.54%
(-3.17%)
0.208094
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TMHC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners