Free Trial

Taylor Morrison Home (TMHC) Options Chain & Prices

Taylor Morrison Home logo
$66.41 -1.52 (-2.24%)
Closing price 03:59 PM Eastern
Extended Trading
$66.46 +0.05 (+0.07%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$55.00$0.126Put90585684
(+16)
66.30%
(+1.98%)
-0.0404318
10/17/2025$75.00$0.118Call1515 - 501
(-1)
41.01%
(+4.59%)
0.0611397
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TMHC) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners