Free Trial

Vital Energy (VTLE) Stock Chart & Stock Price History

Vital Energy logo
$14.66 +0.48 (+3.40%)
Closing price 03:59 PM Eastern
Extended Trading
$14.51 -0.15 (-1.04%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vital Energy Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-29.13%
3 Month
Performance
-55.37%
6 Month
Performance
-45.37%
Year-To-Date
Performance
-54.01%
1 Year
Performance
-72.08%
Receive VTLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vital Energy and its competitors with MarketBeat's FREE daily newsletter.

VTLE Stock Chart for Thursday, May, 1, 2025

Vital Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$15.60$14.22
-8.85%
$15.41$14.161.16 million shs$550.34 million
04/29/2025$16.11$15.60
-3.17%
$16.00$15.46791,954 shs$603.75 million
04/28/2025$15.80$16.11
+1.96%
$16.34$15.72919,958 shs$623.49 million
04/25/2025$15.33$15.80
+3.07%
$15.94$15.10728,584 shs$611.49 million
04/24/2025$15.26$15.33
+0.46%
$15.66$15.12713,479 shs$593.30 million
04/23/2025$15.50$15.26
-1.54%
$16.30$15.181.36 million shs$590.59 million
04/22/2025$14.73$15.50
+5.22%
$15.85$14.871.63 million shs$599.84 million
04/21/2025$15.17$14.73
-2.87%
$14.92$14.301.20 million shs$570.08 million
04/18/2025$15.17$15.17$15.25$14.281.43 million shs$578.11 million
04/17/2025$14.25$15.17
+6.42%
$15.25$14.281.43 million shs$578.11 million
04/16/2025$13.49$14.25
+5.66%
$14.63$13.64941,923 shs$543.22 million
04/15/2025$13.84$13.49
-2.55%
$14.21$13.40823,044 shs$514.14 million
04/14/2025$13.71$13.84
+0.92%
$14.49$13.381.13 million shs$527.60 million
04/11/2025$13.28$13.71
+3.25%
$13.78$12.641.75 million shs$522.79 million
04/10/2025$15.67$13.28
-15.24%
$14.86$12.811.79 million shs$506.32 million
04/09/2025$12.94$15.67
+21.14%
$16.01$12.303.60 million shs$597.36 million
04/09/2025$12.94$15.67
+21.14%
$16.01$12.303.60 million shs$597.36 million
04/08/2025$14.15$12.94
-8.56%
$15.09$12.662.62 million shs$493.10 million
04/08/2025$14.15$12.94
-8.56%
$15.09$12.662.62 million shs$493.10 million
04/07/2025$13.94$14.15
+1.51%
$15.45$12.642.84 million shs$539.26 million
04/04/2025$16.83$13.94
-17.19%
$15.62$13.403.38 million shs$531.22 million
04/03/2025$20.81$16.83
-19.14%
$19.43$16.722.70 million shs$641.46 million
04/02/2025$20.07$20.81
+3.71%
$20.87$19.76989,349 shs$793.30 million
04/01/2025$21.26$20.07
-5.60%
$21.00$19.881.38 million shs$764.94 million
03/31/2025$21.57$21.26
-1.46%
$21.69$20.781.33 million shs$810.30 million

This page (NYSE:VTLE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners