Free Trial

Vital Energy (VTLE) Stock Chart & Stock Price History

Vital Energy logo
$17.08 +0.07 (+0.38%)
As of 10:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vital Energy Stock Price Performance

The Vital Energy (VTLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.82%, with a year-to-date return of -44.76%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, Vital Energy traded at $16.99 with a market cap of $658.70 million and volume of 1.11 million shares.

Receive VTLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vital Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.04%
1 Month
Performance
-0.87%
3 Month
Performance
+1.50%
Year-To-Date
Performance
-44.76%
1 Year
Performance
-62.82%

VTLE Stock Chart for Thursday, July, 3, 2025

Vital Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$16.48$16.99
+3.09%
$17.13$16.421.11 million shs$658.70 million
07/01/2025$16.06$16.48
+2.62%
$17.49$15.901.37 million shs$638.93 million
06/30/2025$16.58$16.06
-3.11%
$16.53$15.881.17 million shs$622.65 million
06/27/2025$16.47$16.58
+0.62%
$16.65$16.172.01 million shs$642.65 million
06/26/2025$16.75$16.47
-1.65%
$16.99$16.201.61 million shs$638.70 million
06/25/2025$17.57$16.75
-4.69%
$17.51$16.721.39 million shs$649.36 million
06/24/2025$18.90$17.57
-7.02%
$18.49$17.212.17 million shs$681.34 million
06/23/2025$20.89$18.90
-9.50%
$21.20$18.721.82 million shs$732.75 million
06/20/2025$21.02$20.89
-0.65%
$21.35$20.571.37 million shs$809.67 million
06/19/2025$21.02$21.02$21.89$20.851.13 million shs$814.98 million
06/18/2025$21.47$21.02
-2.09%
$21.89$20.851.13 million shs$814.98 million
06/17/2025$21.28$21.47
+0.89%
$22.10$20.891.20 million shs$832.35 million
06/16/2025$21.43$21.28
-0.68%
$21.38$20.561.54 million shs$824.98 million
06/13/2025$20.15$21.43
+6.33%
$21.78$20.202.26 million shs$830.64 million
06/12/2025$19.36$20.15
+4.10%
$20.17$18.601.32 million shs$781.18 million
06/11/2025$18.56$19.36
+4.31%
$19.60$18.751.38 million shs$750.43 million
06/10/2025$17.96$18.56
+3.35%
$19.13$18.121.24 million shs$719.42 million
06/09/2025$17.13$17.96
+4.85%
$18.14$17.111.39 million shs$696.08 million
06/06/2025$16.51$17.13
+3.71%
$17.61$16.781.04 million shs$663.90 million
06/05/2025$16.80$16.51
-1.71%
$17.18$16.48812,419 shs$640.14 million
06/04/2025$17.23$16.80
-2.50%
$17.92$16.551.74 million shs$651.30 million
06/03/2025$15.25$17.23
+13.02%
$17.33$15.042.06 million shs$667.97 million
06/02/2025$14.88$15.25
+2.45%
$15.75$15.131.07 million shs$591.02 million

This page (NYSE:VTLE) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners