Free Trial

Vital Energy (VTLE) Options Chain & Prices

Vital Energy logo
$29.09 +1.98 (+7.30%)
(As of 11/6/2024 ET)

VTLE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$25.00$0.930Put413011733
(-30)
104.99%
(+3.65%)
-0.2880544
11/15/2024$27.50$1.993Put621438
(+1)
100.55%
(+1.91%)
-0.4973335
11/15/2024$27.50$1.646Call483911375
(+17)
100.55%
(+1.91%)
0.50388710
11/15/2024$30.00$0.807Call1096815998
(+15)
100.82%
(+2.63%)
0.30602716
11/15/2024$32.50$0.397Call52 - - 320
(+2)
104.45%
(+4.99%)
0.1727418
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VTLE) was last updated on 11/6/2024 by MarketBeat.com Staff
From Our Partners