Free Trial
Notice: This company has been marked as potentially delisted and may not be actively trading.

Civitas Resources (CIVI) Options Chain & Prices

Civitas Resources logo

CIVI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$47.50$1.520Put3 - 3365
(+2)
52.04%
(-0.42%)
-0.4057681
11/15/2024$47.50$2.466Call88 - 3
(+0)
52.04%
(-0.42%)
0.5973363
11/15/2024$50.00$1.278Call321313
(+56)
50.75%
(-0.12%)
0.3968722
11/15/2024$52.50$0.621Call33 - 410
(+17)
51.56%
(+0.06%)
0.2312293
11/15/2024$55.00$0.305Call15411652
(+4)
53.81%
(+0.09%)
0.1275623
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIVI) was last updated on 11/3/2024 by MarketBeat.com Staff
From Our Partners