Free Trial

WNS (WNS) Stock Chart & Stock Price History

WNS logo
$75.48 -0.01 (-0.01%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$75.46 -0.03 (-0.04%)
As of 08/29/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WNS Stock Price Performance

The WNS (WNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.66%, with a year-to-date return of 59.28%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, WNS traded at $75.49 with a market cap of $3.24 billion and volume of 540,408 shares. Five years ago, the stock traded at $67.26, representing a 12.23% increase over that period. At the time, it had a market cap of $3.31 billion and a volume of 132,405 shares.

Receive WNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+0.74%
3 Month
Performance
+30.08%
Year-To-Date
Performance
+59.28%
1 Year
Performance
+27.66%
5 Year
Performance
+12.23%

WNS Stock Chart for Saturday, August, 30, 2025

WNS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$75.50$75.49
-0.01%
$75.56$75.45540,408 shs$3.24 billion
08/28/2025$75.46$75.50
+0.05%
$75.54$75.39562,952 shs$3.24 billion
08/27/2025$75.52$75.46
-0.08%
$75.55$75.42402,491 shs$3.24 billion
08/26/2025$75.51$75.52
+0.01%
$75.58$75.39500,589 shs$3.24 billion
08/25/2025$75.43$75.51
+0.10%
$75.52$75.42393,711 shs$3.24 billion
08/22/2025$75.40$75.43
+0.04%
$75.52$75.27507,106 shs$3.24 billion
08/21/2025$75.33$75.40
+0.09%
$75.52$75.26244,086 shs$3.23 billion
08/20/2025$75.15$75.33
+0.24%
$75.58$75.12724,058 shs$3.23 billion
08/19/2025$75.19$75.15
-0.05%
$75.30$75.07447,129 shs$3.22 billion
08/18/2025$74.98$75.19
+0.27%
$75.32$75.00407,486 shs$3.22 billion
08/15/2025$75.06$74.98
-0.10%
$75.19$74.91896,573 shs$3.22 billion
08/14/2025$75.18$75.06
-0.17%
$75.20$74.95430,262 shs$3.22 billion
08/13/2025$75.10$75.18
+0.11%
$75.21$75.08413,523 shs$3.22 billion
08/12/2025$74.94$75.10
+0.21%
$75.12$74.91485,552 shs$3.49 billion
08/11/2025$74.89$74.94
+0.07%
$74.98$74.86522,547 shs$3.48 billion
08/08/2025$74.85$74.89
+0.05%
$74.93$74.83962,581 shs$3.48 billion
08/07/2025$74.85$74.85$75.00$74.811.34 million shs$3.47 billion
08/06/2025$74.84$74.85
+0.01%
$74.87$74.81467,495 shs$3.47 billion
08/05/2025$74.81$74.84
+0.04%
$74.90$74.771.36 million shs$3.47 billion
08/04/2025$74.84$74.81
-0.05%
$74.96$74.77671,041 shs$3.47 billion
08/01/2025$74.80$74.84
+0.05%
$74.94$74.751.06 million shs$3.47 billion
07/31/2025$74.93$74.80
-0.17%
$74.90$74.761.26 million shs$3.47 billion
07/30/2025$74.78$74.93
+0.21%
$75.14$74.761.40 million shs$3.48 billion
07/29/2025$74.76$74.78
+0.02%
$74.79$74.751.13 million shs$3.47 billion

This page (NYSE:WNS) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners