Free Trial

XPLR Infrastructure (XIFR) Options Chain & Prices

XPLR Infrastructure logo
$10.20 -0.04 (-0.39%)
As of 08/28/2025 03:59 PM Eastern

XIFR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$9.00$0.089Put2 - - 1584
(+0)
48.92%
(-1.28%)
-0.13771
9/19/2025$9.00$1.280Call311244
(+1)
48.92%
(-1.28%)
0.8616223
9/19/2025$10.00$0.313Put204200 - 618
(+0)
40.68%
(-2.55%)
-0.4057132
9/19/2025$10.00$0.506Call3924112636
(+25)
40.68%
(-2.55%)
0.59515210
9/19/2025$11.00$0.945Put41161
(+0)
40.83%
(-1.31%)
-0.7632623
9/19/2025$11.00$0.137Call1151232321
(+86)
40.83%
(-1.31%)
0.2410917
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:XIFR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners