Free Trial

Exxon Mobil (XOM) Stock Chart & Stock Price History

Exxon Mobil logo
$107.84 -1.54 (-1.41%)
As of 03:58 PM Eastern

Exxon Mobil Stock Price Performance

The Exxon Mobil (XOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.32%, with a year-to-date return of 0.25%. In the past month, the stock has increased 5.64%, reflecting recent market activity.

As of the latest close, Exxon Mobil traded at $109.40 with a market cap of $471.49 billion and volume of 22.00 million shares. Five years ago, the stock traded at $44.72, representing a 141.14% increase over that period. At the time, it had a market cap of $184.43 billion and a volume of 22.14 million shares.

Receive XOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exxon Mobil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+5.64%
3 Month
Performance
-8.34%
Year-To-Date
Performance
+0.25%
1 Year
Performance
-6.32%
5 Year
Performance
+141.14%

XOM Stock Chart for Monday, June, 30, 2025

Exxon Mobil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$110.15$109.40
-0.68%
$110.10$108.3722.00 million shs$471.49 billion
06/26/2025$108.41$110.15
+1.61%
$110.44$108.5518.29 million shs$474.71 billion
06/25/2025$108.45$108.41
-0.04%
$109.24$107.7017.47 million shs$467.21 billion
06/24/2025$111.79$108.45
-2.99%
$110.94$107.9124.82 million shs$467.39 billion
06/23/2025$114.81$111.79
-2.63%
$116.95$111.1626.42 million shs$481.77 billion
06/20/2025$113.20$114.81
+1.42%
$115.04$113.1836.25 million shs$494.77 billion
06/19/2025$113.20$113.20$115.24$112.9417.96 million shs$487.84 billion
06/18/2025$114.07$113.20
-0.76%
$115.24$112.9417.96 million shs$487.84 billion
06/17/2025$112.48$114.07
+1.41%
$114.93$113.1119.42 million shs$491.58 billion
06/16/2025$112.06$112.48
+0.37%
$113.16$111.1322.87 million shs$484.73 billion
06/13/2025$109.71$112.06
+2.14%
$112.53$110.6828.51 million shs$482.95 billion
06/12/2025$109.31$109.71
+0.37%
$110.19$108.2217.45 million shs$472.81 billion
06/11/2025$107.21$109.31
+1.96%
$109.39$106.4622.62 million shs$471.08 billion
06/10/2025$104.97$107.21
+2.14%
$107.65$105.9317.62 million shs$462.04 billion
06/09/2025$104.29$104.97
+0.65%
$105.85$103.8317.08 million shs$452.36 billion
06/06/2025$101.79$104.29
+2.46%
$104.50$102.6815.47 million shs$449.45 billion
06/05/2025$102.33$101.79
-0.53%
$103.05$101.7313.91 million shs$438.67 billion
06/04/2025$103.85$102.33
-1.46%
$104.92$102.3015.62 million shs$441.01 billion
06/03/2025$103.01$103.85
+0.81%
$104.66$102.2119.19 million shs$447.56 billion
06/02/2025$102.08$103.01
+0.91%
$103.85$102.2217.29 million shs$443.95 billion
05/30/2025$102.70$102.08
-0.60%
$102.39$101.1928.64 million shs$439.93 billion
05/29/2025$102.10$102.70
+0.59%
$102.85$101.7513.82 million shs$442.59 billion

This page (NYSE:XOM) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners