Free Trial

Exxon Mobil (XOM) Stock Chart & Stock Price History

Exxon Mobil logo
$104.87 -1.60 (-1.50%)
Closing price 05/20/2025 03:58 PM Eastern
Extended Trading
$105.18 +0.31 (+0.30%)
As of 08:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Exxon Mobil Stock Price Performance

The Exxon Mobil (XOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.03%, with a year-to-date return of -2.51%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, Exxon Mobil traded at $104.87 with a market cap of $451.95 billion and volume of 12.40 million shares. Five years ago, the stock traded at $44.58, representing a 135.24% increase over that period. At the time, it had a market cap of $185.79 billion and a volume of 19.12 million shares.

Receive XOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exxon Mobil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.02%
1 Month
Performance
-0.49%
3 Month
Performance
-5.24%
Year-To-Date
Performance
-2.51%
1 Year
Performance
-11.03%
5 Year
Performance
+135.24%

XOM Stock Chart for Wednesday, May, 21, 2025

Exxon Mobil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$106.40$104.87
-1.44%
$106.72$104.7812.40 million shs$451.95 billion
05/19/2025$108.13$106.40
-1.60%
$107.57$105.7216.79 million shs$458.55 billion
05/16/2025$108.44$108.13
-0.28%
$108.89$107.4514.04 million shs$466.01 billion
05/15/2025$108.45$108.44
-0.01%
$108.65$105.9714.99 million shs$467.34 billion
05/14/2025$109.45$108.45
-0.91%
$108.86$107.9315.49 million shs$467.38 billion
05/13/2025$109.04$109.45
+0.38%
$110.51$109.0213.35 million shs$471.69 billion
05/12/2025$107.38$109.04
+1.54%
$110.44$108.3214.24 million shs$471.61 billion
05/09/2025$106.10$107.38
+1.21%
$107.75$106.3810.99 million shs$464.45 billion
05/08/2025$104.57$106.10
+1.46%
$107.39$105.3419.19 million shs$458.91 billion
05/07/2025$104.97$104.57
-0.38%
$105.29$104.0712.33 million shs$452.30 billion
05/06/2025$103.23$104.97
+1.68%
$105.98$103.4816.27 million shs$454.01 billion
05/05/2025$106.20$103.23
-2.80%
$104.66$103.0719.62 million shs$446.50 billion
05/02/2025$105.84$106.20
+0.34%
$109.00$104.5516.57 million shs$459.35 billion
05/01/2025$105.61$105.84
+0.22%
$106.92$104.9818.59 million shs$457.80 billion
04/30/2025$108.37$105.61
-2.55%
$107.42$104.1520.35 million shs$456.79 billion
04/29/2025$108.64$108.37
-0.25%
$108.83$107.529.48 million shs$468.73 billion
04/28/2025$108.61$108.64
+0.03%
$109.25$107.6813.86 million shs$469.90 billion
04/25/2025$108.57$108.61
+0.04%
$108.76$107.4211.24 million shs$469.77 billion
04/24/2025$107.40$108.57
+1.09%
$108.88$106.969.84 million shs$469.60 billion
04/23/2025$108.33$107.40
-0.86%
$109.30$106.4714.23 million shs$464.51 billion
04/22/2025$105.39$108.33
+2.79%
$108.94$106.1413.12 million shs$468.56 billion
04/21/2025$106.84$105.39
-1.36%
$105.63$104.1216.91 million shs$455.84 billion

This page (NYSE:XOM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners