Log in

Zymeworks Options Chain and Prices (NYSE:ZYME)

$44.63
-1.81 (-3.90 %)
(As of 02/23/2020 10:12 AM ET)
Today's Range
$44.62
Now: $44.63
$46.24
50-Day Range
$43.41
MA: $46.45
$49.80
52-Week Range
$14.05
Now: $44.63
$52.75
Volume221,744 shs
Average Volume273,077 shs
Market Capitalization$1.76 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.54

Options Chain

Zymeworks (NYSE:ZYME) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$65.00$0.000Call0160
3/20/2020$60.00$0.425Call017 (-8)0.772629 (+0.04634)0.102026
3/20/2020$55.00$0.900Call11450.763699 (+0.093666)0.190496
3/20/2020$50.00$1.675Call1278 (-5)0.718885 (+0.017219)0.321038
3/20/2020$45.00$3.375Call619 (+2)0.714421 (+0.002353)0.525324
3/20/2020$40.00$6.450Call020.781646 (+0.008239)0.732348
3/20/2020$35.00$10.350Call150.833574 (+0.001851)0.879725
3/20/2020$30.00$14.950Call481 (-2)0.958852 (+0.177664)0.948782
3/20/2020$25.00$19.800Call001.145790.976636
3/20/2020$22.50$22.300Call001.332860.979484
3/20/2020$65.00$20.300Put000
3/20/2020$60.00$15.350Put000
3/20/2020$55.00$11.250Put000.770763 (+0.005928)-0.808829
3/20/2020$50.00$7.300Put140.782091 (+0.036787)-0.659581
3/20/2020$45.00$3.700Put361050.717108 (-0.057493)-0.475115
3/20/2020$40.00$1.725Put7123 (+6)0.764765 (+0.028446)-0.265136
3/20/2020$35.00$0.700Put0460.844238 (+0.020914)-0.121097
3/20/2020$30.00$0.000Put030
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel