Free Trial

Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History

Avino Silver & Gold Mines logo
$4.22 +0.32 (+8.21%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$4.25 +0.03 (+0.73%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avino Silver & Gold Mines Stock Price Performance

The Avino Silver & Gold Mines (ASM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 300.00%, with a year-to-date return of 389.56%. In the past month, the stock has increased 18.77%, reflecting recent market activity.

As of the latest close, Avino Silver & Gold Mines traded at $4.22 with a market cap of $615.63 million and volume of 12.18 million shares.

Receive ASM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.55%
1 Month
Performance
+18.77%
3 Month
Performance
+113.67%
Year-To-Date
Performance
+389.56%
1 Year
Performance
+300.00%

ASM Stock Chart for Sunday, July, 13, 2025

Avino Silver & Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.90$4.22
+8.21%
$4.31$3.9312.18 million shs$615.63 million
07/10/2025$3.81$3.90
+2.36%
$3.92$3.755.19 million shs$566.02 million
07/09/2025$3.53$3.81
+7.93%
$3.82$3.507.69 million shs$552.96 million
07/08/2025$3.69$3.53
-4.34%
$3.72$3.425.47 million shs$512.32 million
07/07/2025$3.49$3.69
+5.70%
$3.72$3.458.05 million shs$535.54 million
07/04/2025$3.49$3.49$3.56$3.213.89 million shs$506.66 million
07/03/2025$3.37$3.49
+3.59%
$3.56$3.213.89 million shs$506.66 million
07/02/2025$3.47$3.37
-2.88%
$3.53$3.217.09 million shs$489.10 million
07/01/2025$3.60$3.47
-3.61%
$3.70$3.464.14 million shs$503.61 million
06/30/2025$3.42$3.60
+5.26%
$3.60$3.405.22 million shs$522.48 million
06/27/2025$3.60$3.42
-5.00%
$3.48$3.374.44 million shs$496.36 million
06/26/2025$3.50$3.60
+3.00%
$3.61$3.484.96 million shs$522.48 million
06/25/2025$3.42$3.50
+2.34%
$3.74$3.518.47 million shs$502.16 million
06/25/2025$3.42$3.51
+2.78%
$3.57$3.357.15 million shs$509.42 million
06/24/2025$3.46$3.42
-1.30%
$3.74$3.518.47 million shs$512.32 million
06/24/2025$3.46$3.42
-1.16%
$3.45$3.265.37 million shs$496.36 million
06/23/2025$3.47$3.46
-0.14%
$3.59$3.435.43 million shs$502.16 million
06/23/2025$3.47$3.47$3.74$3.518.47 million shs$512.32 million
06/20/2025$3.53$3.47
-1.84%
$3.74$3.518.47 million shs$512.32 million
06/20/2025$3.53$3.49
-1.13%
$3.54$3.403.89 million shs$506.51 million
06/19/2025$3.53$3.53$3.69$3.514.57 million shs$512.32 million
06/19/2025$3.53$3.54
+0.14%
$3.74$3.518.47 million shs$516.67 million
06/18/2025$3.65$3.53
-3.16%
$3.69$3.514.55 million shs$512.32 million
06/18/2025$3.65$3.54
-3.02%
$3.74$3.518.47 million shs$516.67 million
06/17/2025$3.61$3.65
+1.11%
$3.74$3.518.47 million shs$516.67 million
06/17/2025$3.61$3.66
+1.53%
$3.69$3.555.87 million shs$531.19 million
06/16/2025$3.55$3.61
+1.46%
$3.74$3.518.47 million shs$516.67 million
06/16/2025$3.55$3.62
+1.89%
$3.65$3.526.10 million shs$525.38 million
06/13/2025$3.52$3.55
+1.05%
$3.74$3.518.47 million shs$518.13 million
06/13/2025$3.52$3.56
+1.25%
$3.81$3.529.69 million shs$516.67 million
06/12/2025$3.48$3.52
+1.18%
$3.74$3.518.47 million shs$518.13 million
06/12/2025$3.48$3.71
+6.76%
$3.75$3.509.35 million shs$538.44 million

This page (NYSE:ASM) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners