Free Trial

MAG Silver (MAG) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free MAG Stock Alerts
$12.96
-0.01 (-0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

MAG Silver Stock Price Performance

5 Day
Performance
+9.23%
1 Month
Performance
+30.78%
Receive MAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Why Big Pharma is Investing Billions in This Biotech
If you're on the hunt for a great biotech stock under $20... you need to see this video.
Watch my exclusive report here>>>

MAG Stock Chart for Saturday, April, 27, 2024

MAG Chart by TradingView

MAG Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.97$12.97$13.24$12.72765,872 shs$1.34 billion
04/25/2024$12.10$12.97
+7.23%		$13.00$12.031.11 million shs$1.34 billion
04/24/2024$12.16$12.10
-0.49%		$12.17$11.98496,748 shs$1.25 billion
04/23/2024$11.87$12.16
+2.44%		$12.27$11.67715,805 shs$1.25 billion
04/22/2024$12.40$11.87
-4.31%		$12.11$11.581.07 million shs$1.22 billion
04/19/2024$12.16$12.40
+1.97%		$12.61$12.17856,449 shs$1.28 billion
04/18/2024$12.14$12.16
+0.16%		$12.41$12.07528,784 shs$1.25 billion
04/17/2024$11.75$12.14
+3.36%		$12.28$11.831.13 million shs$1.25 billion
04/16/2024$11.93$11.75
-1.51%		$11.84$11.461.02 million shs$1.21 billion
04/15/2024$11.94$11.93
-0.13%		$12.07$11.721.27 million shs$1.23 billion
04/12/2024$12.21$11.93
-2.29%		$12.87$11.802.14 million shs$1.23 billion
04/11/2024$12.09$12.21
+0.99%		$12.43$11.90946,186 shs$1.26 billion
04/10/2024$12.65$12.09
-4.43%		$12.62$12.061.59 million shs$1.25 billion
04/09/2024$12.21$12.65
+3.60%		$12.76$12.441.57 million shs$1.30 billion
04/08/2024$12.14$12.21
+0.58%		$12.58$12.031.09 million shs$1.26 billion
04/05/2024$11.77$12.11
+2.89%		$12.22$11.531.43 million shs$1.25 billion
04/04/2024$12.20$11.77
-3.52%		$12.21$11.642.18 million shs$1.21 billion
04/03/2024$11.45$12.20
+6.55%		$12.30$11.473.08 million shs$1.26 billion
04/02/2024$10.80$11.45
+6.02%		$11.46$10.921.83 million shs$1.18 billion
04/01/2024$10.58$10.80
+2.08%		$11.13$10.621.38 million shs$1.11 billion
03/29/2024$10.58$10.58$10.60$9.901.82 million shs$1.09 billion
03/28/2024$9.91$10.58
+6.76%		$10.60$9.901.74 million shs$1.09 billion
03/27/2024$9.01$9.91
+9.99%		$9.91$9.112.04 million shs$1.02 billion
03/26/2024$9.21$9.01
-2.17%		$9.40$8.97681,102 shs$927.85 million
03/25/2024$9.18$9.21
+0.33%		$9.44$9.20495,943 shs$948.45 million
03/22/2024$9.26$9.18
-0.86%		$9.30$9.14670,512 shs$945.29 million
03/21/2024$9.56$9.26
-3.14%		$9.81$9.231.29 million shs$953.53 million
03/20/2024$9.06$9.56
+5.52%		$9.71$8.941.10 million shs$984.42 million
03/19/2024$9.18$9.06
-1.31%		$9.39$9.03857,290 shs$932.94 million
03/18/2024$9.43$9.18
-2.65%		$9.51$9.18502,871 shs$945.29 million
03/15/2024$9.14$9.34
+2.19%		$9.46$9.091.02 million shs$961.77 million
03/14/2024$9.27$9.14
-1.40%		$9.35$9.06489,354 shs$941.17 million
03/13/2024$9.21$9.27
+0.65%		$9.53$9.17737,644 shs$0.00
03/12/2024$9.23$9.21
-0.22%		$9.23$8.96619,394 shs$0.00
03/11/2024$9.01$9.23
+2.44%		$9.69$9.041.13 million shs$0.00

Related Companies:
This page (NYSEMKT:MAG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press