Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free DPMLF Stock Alerts

DPM Metals (DPMLF) Stock Chart & Stock Price History

DPM Metals logo
$35.25 -2.01 (-5.39%)
As of 07/31/2026 03:58 PM Eastern
Compare

DPM Metals Stock Price Performance

The DPM Metals (DPMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.82%, with a year-to-date return of 14.00%. In the past month, the stock has increased 3.19%, reflecting recent market activity.

As of the latest close, DPM Metals traded at $35.25 with a market cap of $7.78 billion and volume of 107,504 shares. Five years ago, the stock traded at $6.21, representing a 467.63% increase over that period. At the time, it had a market cap of $1.20 billion and a volume of 4,149 shares.

Receive DPMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DPM Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
+3.19%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+102.82%
5 Year
Performance
+467.63%

DPMLF Stock Chart for Sunday, August, 2, 2026

DPMLF Chart by TradingView

DPM Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$37.26$35.25
-5.39%		$39.77$34.67107,504 shs$7.78 billion
07/30/2026$34.88$37.26
+6.82%		$37.44$35.16132,403 shs$8.22 billion
07/29/2026$35.46$34.88
-1.64%		$35.85$34.31101,558 shs$7.69 billion
07/28/2026$36.12$35.46
-1.81%		$35.64$34.8515,790 shs$7.82 billion
07/27/2026$37.15$36.12
-2.79%		$37.53$35.3450,552 shs$7.97 billion
07/24/2026$36.17$37.15
+2.71%		$37.42$36.14112,140 shs$8.20 billion
07/23/2026$36.40$36.17
-0.63%		$36.25$35.1813,882 shs$7.98 billion
07/22/2026$35.87$36.40
+1.47%		$37.04$36.1844,200 shs$8.03 billion
07/21/2026$33.40$35.87
+7.40%		$35.94$34.5140,433 shs$7.91 billion
07/20/2026$33.30$33.40
+0.30%		$33.80$33.25339,096 shs$7.37 billion
07/17/2026$32.86$33.30
+1.34%		$33.70$31.9154,445 shs$7.35 billion
07/16/2026$33.73$32.86
-2.57%		$34.00$32.1025,299 shs$7.25 billion
07/15/2026$34.06$33.73
-0.97%		$34.41$33.1421,532 shs$7.44 billion
07/14/2026$33.21$34.06
+2.57%		$34.38$33.5417,878 shs$7.51 billion
07/13/2026$34.55$33.21
-3.89%		$34.59$33.0562,036 shs$7.33 billion
07/10/2026$35.47$34.55
-2.59%		$36.29$34.4841,020 shs$7.62 billion
07/09/2026$32.61$35.47
+8.77%		$35.47$32.8235,203 shs$7.82 billion
07/08/2026$34.34$32.61
-5.04%		$34.57$32.2592,171 shs$7.19 billion
07/07/2026$36.00$34.34
-4.61%		$35.79$34.05146,643 shs$7.58 billion
07/06/2026$34.16$36.00
+5.39%		$36.35$34.5016,956 shs$7.94 billion
07/03/2026$34.16$34.16$34.16$29.7625,415 shs$7.54 billion
07/02/2026$32.34$34.16
+5.63%		$34.16$29.7625,415 shs$7.54 billion
07/01/2026$32.55$32.34
-0.63%		$32.93$32.0010,055 shs$7.13 billion
Related Companies

This page (OTCMKTS:DPMLF) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel