Free Trial

Dundee Precious Metals (DPMLF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DPMLF Stock Alerts
$7.83
+0.16 (+2.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Dundee Precious Metals Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+5.67%
3 Month
Performance
+21.58%
6 Month
Performance
+26.09%
Year-To-Date
Performance
+21.74%
1 Year
Performance
+6.39%
Receive DPMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

DPMLF Stock Chart for Friday, April, 26, 2024

DPMLF Chart by TradingView

Dundee Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.67$7.83
+2.09%		$7.85$7.637,417 shs$1.42 billion
04/24/2024$7.74$7.67
-0.90%		$7.69$7.665,539 shs$1.39 billion
04/23/2024$7.55$7.74
+2.58%		$7.74$7.5217,705 shs$1.40 billion
04/22/2024$7.84$7.55
-3.76%		$7.74$7.5511,926 shs$1.37 billion
04/19/2024$7.78$7.84
+0.77%		$7.87$7.7524,807 shs$1.42 billion
04/18/2024$7.75$7.78
+0.43%		$7.88$7.76166,899 shs$1.41 billion
04/17/2024$7.64$7.75
+1.40%		$7.83$7.637,241 shs$1.41 billion
04/16/2024$7.62$7.64
+0.26%		$7.66$7.507,710 shs$1.39 billion
04/15/2024$7.56$7.62
+0.79%		$7.65$7.5315,987 shs$1.38 billion
04/12/2024$7.64$7.56
-1.03%		$7.94$7.5664,657 shs$1.37 billion
04/11/2024$7.73$7.64
-1.16%		$7.74$7.549,068 shs$1.39 billion
04/10/2024$7.74$7.73
-0.13%		$7.74$7.536,540 shs$1.40 billion
04/09/2024$7.74$7.74$7.86$7.6520,805 shs$1.40 billion
04/08/2024$7.61$7.74
+1.76%		$7.82$7.5820,805 shs$1.40 billion
04/05/2024$7.61$7.61$7.85$7.607,469 shs$1.38 billion
04/04/2024$7.63$7.61
-0.28%		$7.64$7.537,469 shs$1.38 billion
04/03/2024$7.60$7.63
+0.36%		$7.63$7.4514,888 shs$1.38 billion
04/02/2024$7.60$7.60$7.68$7.3516,780 shs$1.38 billion
04/01/2024$7.62$7.60
-0.20%		$7.75$7.5816,780 shs$1.38 billion
03/29/2024$7.62$7.62$7.64$7.593,041 shs$1.38 billion
03/28/2024$7.65$7.62
-0.46%		$7.64$7.593,041 shs$1.38 billion
03/27/2024$7.41$7.65
+3.24%		$7.66$7.4816,044 shs$1.39 billion
03/26/2024$7.26$7.41
+2.02%		$7.41$7.2711,890 shs$1.34 billion
03/25/2024$7.19$7.26
+1.02%		$7.37$7.2610,575 shs$1.32 billion
03/22/2024$7.41$7.19
-2.97%		$7.41$7.197,841 shs$1.30 billion
03/21/2024$7.60$7.41
-2.50%		$7.74$7.4164,458 shs$1.34 billion
03/20/2024$7.36$7.60
+3.33%		$7.62$7.3111,827 shs$1.38 billion
03/19/2024$7.47$7.36
-1.54%		$7.36$7.273,957 shs$1.33 billion
03/18/2024$7.39$7.47
+1.08%		$7.48$7.372,684 shs$1.36 billion
03/15/2024$7.20$7.39
+2.64%		$7.42$7.2614,847 shs$1.34 billion
03/14/2024$7.30$7.20
-1.37%		$7.24$7.1714,851 shs$1.31 billion
03/13/2024$7.28$7.30
+0.22%		$7.36$7.2911,669 shs$1.32 billion
03/12/2024$7.39$7.28
-1.43%		$7.34$7.288,546 shs$1.32 billion
03/11/2024$7.44$7.39
-0.73%		$7.50$7.2544,252 shs$1.34 billion
03/08/2024$7.60$7.44
-2.05%		$7.62$7.4422,501 shs$1.35 billion
03/07/2024$7.53$7.60
+0.93%		$7.61$7.5118,942 shs$1.38 billion
03/06/2024$7.55$7.53
-0.26%		$7.61$7.5114,682 shs$1.37 billion
03/05/2024$7.15$7.55
+5.59%		$7.55$7.2534,192 shs$1.37 billion
03/04/2024$7.03$7.15
+1.71%		$7.20$7.0114,717 shs$1.30 billion
03/01/2024$6.78$7.03
+3.69%		$7.07$6.8411,866 shs$1.28 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/29/2024$6.52$6.78
+3.99%		$6.80$6.6025,385 shs$1.23 billion
02/28/2024$6.58$6.52
-0.91%		$6.52$6.4120,777 shs$1.18 billion
02/27/2024$6.59$6.58
-0.15%		$6.59$6.539,617 shs$1.19 billion
02/26/2024$6.53$6.59
+0.87%		$6.67$6.1713,915 shs$1.20 billion
02/23/2024$6.34$6.53
+3.08%		$6.56$6.3628,737 shs$1.19 billion
02/22/2024$6.36$6.34
-0.41%		$6.41$6.3316,106 shs$1.15 billion
02/21/2024$6.50$6.36
-2.09%		$6.55$6.3515,026 shs$1.15 billion
02/20/2024$6.08$6.50
+6.91%		$6.78$6.4250,046 shs$1.18 billion
02/19/2024$6.08$6.08$6.19$6.0814,400 shs$1.10 billion
02/16/2024$6.27$6.08
-2.95%		$6.19$6.0814,416 shs$1.10 billion
02/15/2024$5.86$6.27
+6.91%		$6.27$6.0019,644 shs$1.14 billion
02/14/2024$5.86$5.86$5.89$5.7827,502 shs$1.06 billion
02/13/2024$6.14$5.86
-4.53%		$6.00$5.8626,857 shs$1.06 billion
02/12/2024$6.12$6.14
+0.29%		$6.16$6.1027,492 shs$1.11 billion
02/09/2024$6.13$6.12
-0.16%		$6.12$6.0833,205 shs$1.11 billion
02/08/2024$6.16$6.13
-0.49%		$6.15$6.1214,304 shs$1.11 billion
02/07/2024$6.18$6.16
-0.32%		$6.21$6.154,058 shs$1.12 billion
02/06/2024$6.15$6.18
+0.49%		$6.21$6.1314,022 shs$1.12 billion
02/05/2024$6.38$6.15
-3.61%		$6.35$6.1511,427 shs$1.12 billion
02/02/2024$6.59$6.38
-3.19%		$6.45$6.387,557 shs$1.16 billion
02/01/2024$6.41$6.59
+2.86%		$6.59$6.4610,612 shs$1.20 billion
01/31/2024$6.49$6.41
-1.32%		$6.50$6.4147,333 shs$1.16 billion
01/30/2024$6.36$6.49
+2.08%		$6.50$6.3950,887 shs$1.18 billion
01/29/2024$6.44$6.36
-1.24%		$6.44$6.3524,487 shs$1.15 billion
01/26/2024$6.39$6.44
+0.85%		$6.49$6.432,576 shs$1.17 billion
01/25/2024$6.38$6.39
+0.09%		$6.44$6.353,772 shs$1.16 billion

Related Companies:
This page (OTCMKTS:DPMLF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group