Free Trial

B2Gold (BTG) Stock Chart & Stock Price History

B2Gold logo
$3.69 -0.01 (-0.27%)
As of 06/17/2025 04:10 PM Eastern

B2Gold Stock Price Performance

The B2Gold (BTG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 51.23%. In the past month, the stock has increased 25.08%, reflecting recent market activity.

As of the latest close, B2Gold traded at $3.69 with a market cap of $4.83 billion and volume of 53.96 million shares.

Receive BTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.12%
1 Month
Performance
+25.08%
3 Month
Performance
+12.50%
Year-To-Date
Performance
+51.23%

BTG Stock Chart for Wednesday, June, 18, 2025

B2Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$3.70$3.69
-0.27%
$3.73$3.6553.96 million shs$4.83 billion
06/16/2025$3.77$3.70
-1.86%
$3.76$3.6368.14 million shs$4.84 billion
06/13/2025$3.71$3.77
+1.62%
$3.83$3.7546.40 million shs$4.93 billion
06/12/2025$3.59$3.71
+3.34%
$3.73$3.6258.73 million shs$4.85 billion
06/11/2025$3.60$3.59
-0.28%
$3.64$3.5650.52 million shs$4.69 billion
06/10/2025$3.70$3.60
-2.70%
$3.73$3.5945.30 million shs$4.71 billion
06/09/2025$3.67$3.70
+0.82%
$3.75$3.6547.05 million shs$4.84 billion
06/06/2025$3.73$3.67
-1.61%
$3.75$3.6362.43 million shs$4.80 billion
06/05/2025$3.67$3.73
+1.63%
$3.81$3.6475.83 million shs$4.88 billion
06/04/2025$3.59$3.67
+2.23%
$3.70$3.5857.97 million shs$4.80 billion
06/03/2025$3.60$3.59
-0.28%
$3.61$3.5243.07 million shs$4.69 billion
06/02/2025$3.36$3.60
+7.14%
$3.66$3.4380.52 million shs$4.71 billion
05/30/2025$3.40$3.36
-1.18%
$3.42$3.3341.74 million shs$4.39 billion
05/29/2025$3.46$3.40
-1.73%
$3.48$3.4039.25 million shs$4.45 billion
05/28/2025$3.38$3.46
+2.37%
$3.46$3.3632.38 million shs$4.52 billion
05/27/2025$3.36$3.38
+0.60%
$3.42$3.2561.42 million shs$4.42 billion
05/26/2025$3.36$3.36$3.39$3.2942.29 million shs$4.39 billion
05/23/2025$3.30$3.36
+1.82%
$3.39$3.2942.29 million shs$4.39 billion
05/22/2025$3.23$3.30
+2.17%
$3.32$3.1853.66 million shs$4.32 billion
05/21/2025$3.21$3.23
+0.62%
$3.30$3.2054.82 million shs$4.22 billion
05/20/2025$3.05$3.21
+5.25%
$3.23$3.0169.29 million shs$4.20 billion
05/19/2025$2.95$3.05
+3.39%
$3.07$2.9536.56 million shs$3.99 billion

This page (NYSEAMERICAN:BTG) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners