Free Trial

B2Gold (BTG) Stock Chart & Stock Price History

B2Gold logo
$3.98 +0.08 (+2.05%)
As of 08/22/2025 04:10 PM Eastern

B2Gold Stock Price Performance

The B2Gold (BTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.68%, with a year-to-date return of 63.11%. In the past month, the stock has increased 13.07%, reflecting recent market activity.

As of the latest close, B2Gold traded at $3.98 with a market cap of $5.27 billion and volume of 34.93 million shares.

Receive BTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.85%
1 Month
Performance
+13.07%
3 Month
Performance
+18.45%
Year-To-Date
Performance
+63.11%
1 Year
Performance
+38.68%

BTG Stock Chart for Sunday, August, 24, 2025

B2Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.90$3.98
+2.05%
$4.01$3.8434.93 million shs$5.27 billion
08/21/2025$3.81$3.90
+2.36%
$3.95$3.7923.14 million shs$5.16 billion
08/20/2025$3.76$3.81
+1.33%
$3.83$3.7727.56 million shs$5.04 billion
08/19/2025$3.89$3.76
-3.34%
$3.89$3.7228.55 million shs$4.97 billion
08/18/2025$3.90$3.89
-0.26%
$3.93$3.8418.83 million shs$5.15 billion
08/15/2025$3.83$3.90
+1.83%
$3.94$3.8032.01 million shs$5.16 billion
08/14/2025$3.86$3.83
-0.78%
$3.92$3.8223.92 million shs$5.07 billion
08/13/2025$3.78$3.86
+2.12%
$3.93$3.7933.31 million shs$5.11 billion
08/12/2025$3.60$3.78
+5.00%
$3.81$3.6239.56 million shs$5.00 billion
08/11/2025$3.58$3.60
+0.56%
$3.65$3.4937.14 million shs$4.76 billion
08/08/2025$3.83$3.58
-6.53%
$3.76$3.4644.03 million shs$4.74 billion
08/07/2025$3.76$3.83
+1.86%
$3.84$3.7537.51 million shs$5.07 billion
08/06/2025$3.71$3.76
+1.35%
$3.77$3.7024.78 million shs$4.97 billion
08/05/2025$3.57$3.71
+3.92%
$3.71$3.5237.70 million shs$4.91 billion
08/04/2025$3.44$3.57
+3.78%
$3.59$3.4621.70 million shs$4.72 billion
08/01/2025$3.37$3.44
+2.08%
$3.50$3.3841.27 million shs$4.55 billion
07/31/2025$3.32$3.37
+1.51%
$3.43$3.3539.83 million shs$4.46 billion
07/30/2025$3.43$3.32
-3.21%
$3.42$3.3145.15 million shs$4.39 billion
07/29/2025$3.41$3.43
+0.59%
$3.48$3.4029.61 million shs$4.54 billion
07/28/2025$3.47$3.41
-1.73%
$3.45$3.3530.90 million shs$4.51 billion
07/25/2025$3.52$3.47
-1.42%
$3.53$3.4031.37 million shs$4.59 billion
07/24/2025$3.51$3.52
+0.28%
$3.55$3.4322.71 million shs$4.66 billion
07/23/2025$3.54$3.51
-0.85%
$3.58$3.4928.68 million shs$4.64 billion

This page (NYSEAMERICAN:BTG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners