Free Trial

B2Gold (BTG) Stock Chart & Stock Price History

B2Gold logo
$3.46 +0.08 (+2.37%)
As of 04:10 PM Eastern

B2Gold Stock Price Performance

The B2Gold (BTG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 41.80%. In the past month, the stock has increased 11.97%, reflecting recent market activity.

As of the latest close, B2Gold traded at $3.38 with a market cap of $4.42 billion and volume of 61.42 million shares.

Receive BTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.98%
1 Month
Performance
+11.97%
3 Month
Performance
+30.08%
Year-To-Date
Performance
+41.80%

BTG Stock Chart for Wednesday, May, 28, 2025

B2Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$3.38$3.46
+2.37%
$3.46$3.3632.38 million shs$4.52 billion
05/27/2025$3.36$3.38
+0.60%
$3.42$3.2561.42 million shs$4.42 billion
05/26/2025$3.36$3.36$3.39$3.2942.29 million shs$4.39 billion
05/23/2025$3.30$3.36
+1.82%
$3.39$3.2942.29 million shs$4.39 billion
05/22/2025$3.23$3.30
+2.17%
$3.32$3.1853.66 million shs$4.32 billion
05/21/2025$3.21$3.23
+0.62%
$3.30$3.2054.82 million shs$4.22 billion
05/20/2025$3.05$3.21
+5.25%
$3.23$3.0169.29 million shs$4.20 billion
05/19/2025$2.95$3.05
+3.39%
$3.07$2.9536.56 million shs$3.99 billion
05/16/2025$2.94$2.95
+0.34%
$2.95$2.8736.24 million shs$3.86 billion
05/15/2025$2.90$2.94
+1.38%
$2.96$2.8750.74 million shs$3.84 billion
05/14/2025$2.95$2.90
-1.69%
$2.92$2.8648.03 million shs$3.79 billion
05/13/2025$2.96$2.95
-0.34%
$2.99$2.9331.79 million shs$3.86 billion
05/12/2025$3.14$2.96
-5.73%
$3.03$2.9354.61 million shs$3.87 billion
05/09/2025$3.02$3.14
+3.97%
$3.15$3.0056.54 million shs$4.11 billion
05/08/2025$3.09$3.02
-2.27%
$3.12$3.0050.88 million shs$3.95 billion
05/07/2025$3.18$3.09
-2.83%
$3.15$3.0456.08 million shs$4.04 billion
05/06/2025$3.03$3.18
+4.95%
$3.18$3.0647.43 million shs$4.16 billion
05/05/2025$2.94$3.03
+3.06%
$3.06$2.9845.46 million shs$3.96 billion
05/02/2025$2.99$2.94
-1.67%
$3.05$2.9147.26 million shs$3.84 billion
05/01/2025$3.11$2.99
-3.86%
$3.05$2.9750.86 million shs$3.91 billion
04/30/2025$3.10$3.11
+0.32%
$3.18$3.0648.51 million shs$4.07 billion
04/29/2025$3.09$3.10
+0.32%
$3.11$3.0427.52 million shs$4.05 billion
04/28/2025$3.08$3.09
+0.32%
$3.11$2.9944.76 million shs$4.04 billion

This page (NYSEAMERICAN:BTG) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners