Free Trial

Equinox Gold (EQX) Stock Chart & Stock Price History

Equinox Gold logo
$6.56 -0.07 (-1.06%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$6.75 +0.19 (+2.90%)
As of 08:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Equinox Gold Stock Price Performance

The Equinox Gold (EQX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 30.68%. In the past month, the stock has decreased 1.65%, reflecting recent market activity.

As of the latest close, Equinox Gold traded at $6.56 with a market cap of $2.99 billion and volume of 9.77 million shares. Five years ago, the stock traded at $8.87, representing a 26.04% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 1.13 million shares.

Receive EQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinox Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.88%
1 Month
Performance
-1.65%
3 Month
Performance
-3.81%
Year-To-Date
Performance
+30.68%
5 Year
Performance
-26.04%

EQX Stock Chart for Friday, May, 23, 2025

Equinox Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.63$6.56
-1.06%
$6.64$6.499.77 million shs$2.99 billion
05/21/2025$6.45$6.63
+2.79%
$6.69$6.4711.42 million shs$3.02 billion
05/20/2025$6.18$6.45
+4.37%
$6.47$6.149.40 million shs$2.94 billion
05/19/2025$5.97$6.18
+3.52%
$6.20$6.035.10 million shs$2.82 billion
05/16/2025$6.04$5.97
-1.16%
$5.97$5.857.84 million shs$2.72 billion
05/15/2025$5.98$6.04
+1.00%
$6.09$5.9611.03 million shs$2.75 billion
05/14/2025$6.05$5.98
-1.16%
$5.99$5.8612.34 million shs$2.72 billion
05/13/2025$6.14$6.05
-1.47%
$6.21$6.0012.51 million shs$2.76 billion
05/12/2025$6.44$6.14
-4.66%
$6.36$6.1418.25 million shs$2.80 billion
05/09/2025$6.26$6.44
+2.88%
$6.44$6.2614.61 million shs$2.93 billion
05/08/2025$6.83$6.26
-8.35%
$6.43$6.0624.79 million shs$2.85 billion
05/07/2025$6.90$6.83
-1.01%
$6.92$6.6812.37 million shs$3.11 billion
05/06/2025$6.52$6.90
+5.83%
$6.91$6.6116.68 million shs$3.14 billion
05/05/2025$6.27$6.52
+3.99%
$6.56$6.3214.93 million shs$2.97 billion
05/02/2025$6.35$6.27
-1.26%
$6.44$6.179.85 million shs$2.86 billion
05/01/2025$6.70$6.35
-5.22%
$6.55$6.3311.19 million shs$2.89 billion
04/30/2025$6.62$6.70
+1.21%
$6.73$6.5110.20 million shs$3.05 billion
04/29/2025$6.67$6.62
-0.75%
$6.68$6.536.85 million shs$3.02 billion
04/28/2025$6.71$6.67
-0.60%
$6.70$6.556.52 million shs$3.04 billion
04/25/2025$6.80$6.71
-1.32%
$6.74$6.606.51 million shs$3.06 billion
04/24/2025$6.67$6.80
+1.95%
$6.86$6.548.67 million shs$3.10 billion
04/23/2025$6.82$6.67
-2.20%
$6.73$6.5511.71 million shs$3.04 billion
04/22/2025$7.03$6.82
-2.99%
$7.08$6.7514.58 million shs$3.11 billion

This page (NYSEAMERICAN:EQX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners