Free Trial

Equinox Gold (EQX) Stock Chart & Stock Price History

Equinox Gold logo
$5.80 -0.04 (-0.68%)
As of 07/3/2025 05:00 PM Eastern

Equinox Gold Stock Price Performance

The Equinox Gold (EQX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 15.54%. In the past month, the stock has decreased 18.42%, reflecting recent market activity.

As of the latest close, Equinox Gold traded at $5.80 with a market cap of $2.65 billion and volume of 10.93 million shares. Five years ago, the stock traded at $11.35, representing a 48.90% decrease over that period. At the time, it had a market cap of $2.54 billion and a volume of 1.36 million shares.

Receive EQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinox Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
-18.42%
3 Month
Performance
-3.49%
Year-To-Date
Performance
+15.54%
5 Year
Performance
-48.90%

EQX Stock Chart for Friday, July, 4, 2025

Equinox Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.80$5.80$5.87$5.7110.93 million shs$2.65 billion
07/03/2025$5.84$5.80
-0.68%
$5.87$5.7110.93 million shs$2.65 billion
07/02/2025$5.78$5.84
+1.04%
$5.85$5.6613.72 million shs$2.66 billion
07/01/2025$5.75$5.78
+0.52%
$5.95$5.757.94 million shs$2.64 billion
06/30/2025$5.68$5.75
+1.23%
$5.77$5.6411.05 million shs$2.62 billion
06/27/2025$5.91$5.68
-3.89%
$5.81$5.6121.59 million shs$2.59 billion
06/26/2025$5.88$5.91
+0.51%
$6.00$5.8215.58 million shs$2.70 billion
06/25/2025$5.83$5.88
+0.86%
$5.99$5.7920.96 million shs$2.68 billion
06/24/2025$6.12$5.83
-4.74%
$6.00$5.7819.65 million shs$2.66 billion
06/23/2025$6.01$6.12
+1.83%
$6.24$5.9714.86 million shs$2.79 billion
06/20/2025$6.23$6.01
-3.53%
$6.22$6.0131.58 million shs$2.74 billion
06/19/2025$6.23$6.23$6.35$6.2113.95 million shs$2.84 billion
06/18/2025$6.34$6.23
-1.74%
$6.35$6.2113.95 million shs$2.84 billion
06/17/2025$6.23$6.34
+1.77%
$6.37$6.2515.70 million shs$2.89 billion
06/16/2025$6.44$6.23
-3.26%
$6.43$6.1715.15 million shs$2.84 billion
06/13/2025$6.54$6.44
-1.53%
$6.74$6.4015.56 million shs$2.93 billion
06/12/2025$6.95$6.54
-5.90%
$6.70$6.2645.16 million shs$2.98 billion
06/11/2025$6.91$6.95
+0.58%
$6.99$6.8615.42 million shs$3.17 billion
06/10/2025$6.93$6.91
-0.29%
$7.03$6.8412.30 million shs$3.15 billion
06/09/2025$6.94$6.93
-0.14%
$7.00$6.8712.75 million shs$3.16 billion
06/06/2025$7.31$6.94
-5.06%
$7.31$6.9422.82 million shs$3.16 billion
06/05/2025$7.11$7.31
+2.81%
$7.44$7.1827.50 million shs$3.33 billion
06/04/2025$6.90$7.11
+3.04%
$7.18$6.9024.36 million shs$3.24 billion
06/03/2025$6.88$6.90
+0.29%
$6.91$6.7211.59 million shs$3.14 billion

This page (NYSEAMERICAN:EQX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners