Free Trial

FOXO Technologies (FOXO) Stock Chart & Stock Price History

FOXO Technologies logo
$0.72 -0.08 (-9.52%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$0.71 -0.01 (-1.18%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FOXO Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-46.88%
3 Month
Performance
-88.85%
6 Month
Performance
-46.56%
Year-To-Date
Performance
-88.85%
1 Year
Performance
-73.82%
Receive FOXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FOXO Technologies and its competitors with MarketBeat's FREE daily newsletter.

FOXO Stock Chart for Saturday, May, 3, 2025

FOXO Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.80$0.72
-9.69%
$0.77$0.70653,284 shs$12.63 million
05/01/2025$0.82$0.80
-2.18%
$1.18$0.746.10 million shs$13.98 million
04/30/2025$0.95$0.82
-13.92%
$0.89$0.77441,281 shs$14.30 million
04/29/2025$8.41$0.95
-88.70%
$0.98$0.732.01 million shs$16.61 million
04/24/2025$0.84$0.84$1.11$0.70165,158 shs$1.47 million
04/23/2025$0.84$0.84$1.11$0.70165,158 shs$1.47 million
04/22/2025$0.84$0.84$1.11$0.70165,158 shs$1.47 million
04/21/2025$0.84$0.84$1.11$0.70165,158 shs$1.47 million
04/18/2025$0.84$0.84$1.11$0.70165,158 shs$1.47 million
04/17/2025$1.09$0.84
-22.84%
$1.11$0.70165,158 shs$1.47 million
04/16/2025$1.10$1.09
-0.91%
$1.12$1.06194,058 shs$1.91 million
04/15/2025$1.14$1.10
-3.51%
$1.20$1.07158,814 shs$1.92 million
04/14/2025$1.14$1.14
+0.44%
$1.21$1.07207,732 shs$1.99 million
04/11/2025$1.18$1.14
-3.81%
$1.23$1.11143,367 shs$1.98 million
04/10/2025$1.26$1.18
-6.35%
$1.22$1.12197,493 shs$2.06 million
04/09/2025$1.39$1.26
-9.16%
$1.26$1.03525,777 shs$2.20 million
04/09/2025$1.39$1.26
-9.16%
$1.26$1.03525,777 shs$2.20 million
04/08/2025$1.13$1.39
+23.18%
$1.49$1.1712.26 million shs$2.42 million
04/08/2025$1.13$1.39
+23.18%
$1.49$1.1712.26 million shs$2.42 million
04/07/2025$1.23$1.13
-8.53%
$1.20$1.07185,453 shs$1.97 million
04/04/2025$1.36$1.23
-9.49%
$1.36$1.2077,754 shs$2.15 million
04/03/2025$1.29$1.36
+5.10%
$1.39$1.22117,617 shs$2.38 million
04/02/2025$1.24$1.29
+4.35%
$1.32$1.2279,388 shs$2.26 million

This page (NYSEAMERICAN:FOXO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners