Free Trial

FOXO Technologies (FOXO) Stock Chart & Stock Price History

FOXO Technologies logo
$0.09 -0.01 (-9.96%)
As of 08/12/2025 04:10 PM Eastern

FOXO Technologies Stock Price Performance

The FOXO Technologies (FOXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.65%. In the past month, the stock has decreased 69.91%, reflecting recent market activity.

As of the latest close, FOXO Technologies traded at $0.09 with a market cap of $492 thousand and volume of 3.41 million shares.

Receive FOXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FOXO Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.10%
1 Month
Performance
-69.91%
3 Month
Performance
-93.52%
1 Year
Performance
-96.65%

FOXO Stock Chart for Wednesday, August, 13, 2025

FOXO Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$0.10$0.09
-9.96%
$0.10$0.093.41 million shs$492,000.00
08/11/2025$0.11$0.10
-5.71%
$0.11$0.108.64 million shs$547,000.00
08/08/2025$0.12$0.11
-6.30%
$0.12$0.1017.30 million shs$580,000.00
08/07/2025$0.13$0.12
-9.45%
$0.14$0.11169.55 million shs$619,000.00
08/06/2025$0.14$0.13
-11.60%
$0.14$0.138.63 million shs$684,000.00
08/05/2025$0.15$0.14
-4.74%
$0.15$0.142.56 million shs$773,000.00
08/04/2025$0.16$0.15
-2.69%
$0.16$0.153.03 million shs$812,000.00
08/01/2025$0.16$0.16
-4.93%
$0.16$0.153.28 million shs$834,000.00
07/31/2025$0.19$0.16
-12.04%
$0.18$0.1524.27 million shs$877,000.00
07/30/2025$0.22$0.19
-15.09%
$0.22$0.165.80 million shs$998,000.00
07/29/2025$0.24$0.22
-7.06%
$0.24$0.201.27 million shs$2.34 million
07/28/2025$0.25$0.24
-5.60%
$0.25$0.231.42 million shs$2.51 million
07/25/2025$0.25$0.25
-0.63%
$0.26$0.231.95 million shs$1.34 million
07/24/2025$0.31$0.25
-18.72%
$0.27$0.243.86 million shs$1.35 million
07/23/2025$0.22$0.31
+42.99%
$0.33$0.2210.19 million shs$1.66 million
07/22/2025$0.21$0.22
+5.72%
$0.22$0.201.72 million shs$1.16 million
07/21/2025$0.21$0.21
-2.09%
$0.22$0.191.61 million shs$1.10 million
07/18/2025$0.25$0.21
-15.41%
$0.25$0.203.20 million shs$1.12 million
07/17/2025$0.27$0.25
-7.29%
$0.28$0.233.62 million shs$1.32 million
07/16/2025$0.28$0.27
-5.35%
$0.32$0.258.53 million shs$1.43 million
07/15/2025$0.29$0.28
-2.07%
$0.29$0.281.14 million shs$1.51 million
07/14/2025$0.31$0.29
-5.84%
$0.31$0.282.11 million shs$1.54 million

This page (NYSEAMERICAN:FOXO) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners