Free Trial

FOXO Technologies (FOXO) Stock Chart & Stock Price History

FOXO Technologies logo
$0.51 -0.04 (-7.27%)
Closing price 04:10 PM Eastern
Extended Trading
$0.50 -0.01 (-1.18%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FOXO Technologies Stock Price Performance

The FOXO Technologies (FOXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.71%. In the past month, the stock has decreased 39.36%, reflecting recent market activity.

As of the latest close, FOXO Technologies traded at $0.55 with a market cap of $9.61 million and volume of 1.08 million shares.

Receive FOXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FOXO Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.26%
1 Month
Performance
-39.36%
1 Year
Performance
-82.71%

FOXO Stock Chart for Friday, May, 23, 2025

FOXO Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.55$0.51
-7.27%
$0.55$0.49871,402 shs$8.92 million
05/22/2025$0.57$0.55
-3.86%
$0.57$0.541.08 million shs$9.61 million
05/21/2025$0.64$0.57
-10.54%
$0.63$0.572.10 million shs$10 million
05/20/2025$0.60$0.64
+6.58%
$0.65$0.59879,546 shs$11.18 million
05/19/2025$0.65$0.60
-7.36%
$0.65$0.58908,706 shs$10.49 million
05/16/2025$0.65$0.65
+0.25%
$0.69$0.621.30 million shs$11.32 million
05/15/2025$0.68$0.65
-5.14%
$0.68$0.64475,410 shs$11.29 million
05/14/2025$0.72$0.68
-4.75%
$0.75$0.66902,115 shs$11.91 million
05/13/2025$0.73$0.72
-1.95%
$0.75$0.71482,138 shs$12.50 million
05/12/2025$0.70$0.73
+4.19%
$0.76$0.661.59 million shs$12.75 million
05/09/2025$0.72$0.70
-2.74%
$0.74$0.681.00 million shs$12.24 million
05/08/2025$0.76$0.72
-5.13%
$0.77$0.701.86 million shs$12.58 million
05/07/2025$1.61$0.76
-52.88%
$0.93$0.746.34 million shs$13.26 million
05/06/2025$0.64$1.61
+153.10%
$2.38$1.36198.59 million shs$28.14 million
05/05/2025$0.72$0.64
-11.96%
$0.72$0.62421,871 shs$11.12 million
05/02/2025$0.80$0.72
-9.69%
$0.77$0.70653,284 shs$12.63 million
05/01/2025$0.82$0.80
-2.18%
$1.18$0.746.10 million shs$13.98 million
04/30/2025$0.95$0.82
-13.92%
$0.89$0.77441,281 shs$14.30 million
04/29/2025$8.41$0.95
-88.70%
$0.98$0.732.01 million shs$16.61 million
04/24/2025$0.84$0.84$1.11$0.70165,158 shs$1.47 million
04/23/2025$0.84$0.84$1.11$0.70165,158 shs$1.47 million
04/22/2025$0.84$0.84$1.11$0.70165,158 shs$1.47 million

This page (NYSEAMERICAN:FOXO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners