Free Trial

Imperial Oil (IMO) Stock Chart & Stock Price History

Imperial Oil logo
$84.94 -0.59 (-0.69%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$84.96 +0.02 (+0.02%)
As of 08/7/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Imperial Oil Stock Price Performance

The Imperial Oil (IMO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 37.89%. In the past month, the stock has increased 5.25%, reflecting recent market activity.

As of the latest close, Imperial Oil traded at $84.94 with a market cap of $43.24 billion and volume of 301,326 shares. Five years ago, the stock traded at $16.24, representing a 423.03% increase over that period. At the time, it had a market cap of $12.83 billion and a volume of 612,086 shares.

Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.94%
1 Month
Performance
+5.25%
3 Month
Performance
+22.16%
Year-To-Date
Performance
+37.89%
5 Year
Performance
+423.03%

IMO Stock Chart for Friday, August, 8, 2025

Imperial Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$85.53$84.94
-0.69%
$86.87$84.89301,326 shs$43.24 billion
08/06/2025$84.91$85.53
+0.73%
$86.91$84.79457,680 shs$43.54 billion
08/05/2025$84.35$84.91
+0.66%
$85.00$83.45411,303 shs$43.22 billion
08/04/2025$83.32$84.35
+1.24%
$84.45$82.08372,073 shs$42.94 billion
08/01/2025$83.47$83.32
-0.18%
$83.52$81.87581,456 shs$42.41 billion
07/31/2025$84.30$83.47
-0.98%
$84.37$83.01484,215 shs$42.49 billion
07/30/2025$85.68$84.30
-1.61%
$85.85$83.91367,709 shs$42.91 billion
07/29/2025$84.89$85.68
+0.93%
$86.26$84.81432,333 shs$43.62 billion
07/28/2025$83.68$84.89
+1.45%
$85.35$84.01338,655 shs$43.21 billion
07/25/2025$84.09$83.68
-0.49%
$83.91$82.69364,459 shs$42.60 billion
07/24/2025$84.01$84.09
+0.10%
$85.02$83.06430,329 shs$42.81 billion
07/23/2025$83.48$84.01
+0.63%
$84.49$83.10434,293 shs$42.77 billion
07/22/2025$81.92$83.48
+1.90%
$83.87$81.71381,422 shs$42.50 billion
07/21/2025$82.31$81.92
-0.47%
$82.68$81.66314,614 shs$41.70 billion
07/18/2025$81.99$82.31
+0.39%
$83.65$82.12411,826 shs$41.90 billion
07/17/2025$82.05$81.99
-0.07%
$82.40$81.46358,170 shs$41.74 billion
07/16/2025$81.97$82.05
+0.10%
$82.45$80.95297,879 shs$41.77 billion
07/15/2025$83.16$81.97
-1.43%
$83.33$81.66380,256 shs$41.73 billion
07/14/2025$82.53$83.16
+0.76%
$83.24$81.78380,787 shs$42.33 billion
07/11/2025$80.86$82.53
+2.07%
$82.72$80.73402,563 shs$42.01 billion
07/10/2025$80.03$80.86
+1.04%
$81.06$78.87316,268 shs$41.16 billion
07/09/2025$80.70$80.03
-0.83%
$80.91$79.89308,697 shs$40.74 billion
07/08/2025$80.15$80.70
+0.69%
$81.20$79.60551,023 shs$41.08 billion
07/07/2025$81.43$80.15
-1.57%
$81.32$79.63296,465 shs$40.80 billion

This page (NYSEAMERICAN:IMO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners