Free Trial

Imperial Oil (IMO) Stock Chart & Stock Price History

Imperial Oil logo
$90.50 +0.68 (+0.76%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$90.44 -0.06 (-0.06%)
As of 08/28/2025 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Imperial Oil Stock Price Performance

The Imperial Oil (IMO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 46.92%. In the past month, the stock has increased 5.63%, reflecting recent market activity.

As of the latest close, Imperial Oil traded at $90.50 with a market cap of $45.85 billion and volume of 484,811 shares. Five years ago, the stock traded at $16.90, representing a 435.50% increase over that period. At the time, it had a market cap of $12.16 billion and a volume of 366,496 shares.

Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.58%
1 Month
Performance
+5.63%
3 Month
Performance
+26.01%
Year-To-Date
Performance
+46.92%
5 Year
Performance
+435.50%

IMO Stock Chart for Friday, August, 29, 2025

Imperial Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$89.82$90.50
+0.76%
$90.64$89.47484,811 shs$45.85 billion
08/27/2025$87.79$89.82
+2.31%
$89.84$87.43297,030 shs$45.50 billion
08/26/2025$87.85$87.79
-0.07%
$87.86$86.91264,665 shs$44.48 billion
08/25/2025$87.37$87.85
+0.55%
$88.02$87.20235,577 shs$44.51 billion
08/22/2025$84.42$87.37
+3.49%
$87.37$84.36492,653 shs$44.26 billion
08/21/2025$83.35$84.42
+1.28%
$84.71$83.19315,850 shs$42.77 billion
08/20/2025$82.57$83.35
+0.94%
$83.70$82.77253,444 shs$42.23 billion
08/19/2025$83.62$82.57
-1.26%
$83.95$82.45211,485 shs$41.83 billion
08/18/2025$83.60$83.62
+0.02%
$83.77$82.72356,871 shs$42.36 billion
08/15/2025$83.21$83.60
+0.47%
$83.82$83.07306,729 shs$42.35 billion
08/14/2025$83.45$83.21
-0.29%
$83.81$82.67272,341 shs$42.16 billion
08/13/2025$83.37$83.45
+0.10%
$84.10$82.79392,794 shs$42.28 billion
08/12/2025$83.36$83.37
+0.01%
$84.12$83.37332,477 shs$42.44 billion
08/11/2025$85.31$83.36
-2.29%
$85.66$83.15435,229 shs$42.43 billion
08/08/2025$84.94$85.31
+0.44%
$85.81$84.68348,159 shs$43.43 billion
08/07/2025$85.53$84.94
-0.69%
$86.87$84.89301,326 shs$43.24 billion
08/06/2025$84.91$85.53
+0.73%
$86.91$84.79457,680 shs$43.54 billion
08/05/2025$84.35$84.91
+0.66%
$85.00$83.45411,303 shs$43.22 billion
08/04/2025$83.32$84.35
+1.24%
$84.45$82.08372,073 shs$42.94 billion
08/01/2025$83.47$83.32
-0.18%
$83.52$81.87581,456 shs$42.41 billion
07/31/2025$84.30$83.47
-0.98%
$84.37$83.01484,215 shs$42.49 billion
07/30/2025$85.68$84.30
-1.61%
$85.85$83.91367,709 shs$42.91 billion
07/29/2025$84.89$85.68
+0.93%
$86.26$84.81432,333 shs$43.62 billion
07/28/2025$83.68$84.89
+1.45%
$85.35$84.01338,655 shs$43.21 billion

This page (NYSEAMERICAN:IMO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners