Free Trial

Imperial Oil (IMO) Stock Chart & Stock Price History

Imperial Oil logo
$90.04 +0.82 (+0.92%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$90.01 -0.03 (-0.03%)
As of 10/3/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Imperial Oil Stock Price Performance

The Imperial Oil (IMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.72%, with a year-to-date return of 46.17%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Imperial Oil traded at $90.04 with a market cap of $45.19 billion and volume of 311,004 shares. Five years ago, the stock traded at $11.89, representing a 657.28% increase over that period. At the time, it had a market cap of $8.73 billion and a volume of 883,979 shares.

Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
+3.16%
3 Month
Performance
+10.57%
Year-To-Date
Performance
+46.17%
1 Year
Performance
+16.72%
5 Year
Performance
+657.28%

IMO Stock Chart for Sunday, October, 5, 2025

Imperial Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$89.22$90.04
+0.92%
$90.79$89.24311,004 shs$45.19 billion
10/02/2025$90.01$89.22
-0.88%
$90.81$89.10363,069 shs$44.78 billion
10/01/2025$90.74$90.01
-0.80%
$91.38$89.21470,292 shs$45.18 billion
09/30/2025$92.03$90.74
-1.40%
$90.97$88.94590,421 shs$45.55 billion
09/29/2025$93.26$92.03
-1.32%
$93.06$92.02274,044 shs$46.19 billion
09/26/2025$93.37$93.26
-0.12%
$94.60$93.04268,066 shs$46.81 billion
09/25/2025$93.94$93.37
-0.61%
$94.00$92.70280,873 shs$46.87 billion
09/24/2025$93.63$93.94
+0.33%
$94.43$93.83227,569 shs$47.15 billion
09/23/2025$92.67$93.63
+1.04%
$94.80$93.29350,553 shs$47.00 billion
09/22/2025$91.83$92.67
+0.91%
$93.56$90.57218,082 shs$46.51 billion
09/19/2025$93.96$91.83
-2.27%
$94.37$91.79714,671 shs$46.09 billion
09/18/2025$94.50$93.96
-0.57%
$94.77$93.09256,898 shs$47.16 billion
09/17/2025$95.16$94.50
-0.69%
$95.46$93.95526,347 shs$47.43 billion
09/16/2025$92.96$95.16
+2.37%
$96.09$93.24569,033 shs$47.76 billion
09/15/2025$90.92$92.96
+2.24%
$93.09$90.80454,998 shs$46.66 billion
09/12/2025$91.85$90.92
-1.01%
$92.33$90.87316,736 shs$45.64 billion
09/11/2025$91.47$91.85
+0.42%
$92.15$90.70354,091 shs$46.10 billion
09/10/2025$89.56$91.47
+2.13%
$91.78$89.18319,054 shs$46.34 billion
09/09/2025$87.42$89.56
+2.45%
$90.66$87.83306,453 shs$45.37 billion
09/08/2025$87.28$87.42
+0.16%
$87.95$86.68406,203 shs$44.29 billion
09/05/2025$87.47$87.28
-0.22%
$87.86$86.65388,357 shs$44.22 billion
09/04/2025$88.17$87.47
-0.79%
$88.18$87.11608,244 shs$44.31 billion

This page (NYSEAMERICAN:IMO) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners