Free Trial

Imperial Oil (IMO) Stock Chart & Stock Price History

Imperial Oil logo
$68.78 +0.71 (+1.04%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$68.80 +0.02 (+0.03%)
As of 05/2/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Imperial Oil Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-6.46%
3 Month
Performance
+3.21%
6 Month
Performance
-2.74%
Year-To-Date
Performance
+11.66%
1 Year
Performance
+1.04%
Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter.

IMO Stock Chart for Saturday, May, 3, 2025

Imperial Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$68.07$68.78
+1.04%
$70.79$68.28503,323 shs$35.01 billion
05/01/2025$67.38$68.07
+1.02%
$68.95$66.81467,911 shs$34.65 billion
04/30/2025$69.42$67.38
-2.94%
$69.02$66.46458,335 shs$34.30 billion
04/29/2025$69.45$69.42
-0.04%
$69.92$68.09386,909 shs$35.34 billion
04/28/2025$68.92$69.45
+0.77%
$69.68$68.52285,953 shs$35.35 billion
04/25/2025$68.14$68.92
+1.14%
$69.21$67.53406,014 shs$35.08 billion
04/24/2025$67.16$68.14
+1.46%
$68.36$67.25403,239 shs$34.69 billion
04/23/2025$67.97$67.16
-1.19%
$68.95$66.45510,323 shs$34.19 billion
04/22/2025$64.85$67.97
+4.81%
$68.07$65.65698,509 shs$34.60 billion
04/21/2025$63.70$64.85
+1.81%
$65.12$63.20591,554 shs$33.01 billion
04/18/2025$63.70$63.70$64.55$62.29664,396 shs$32.43 billion
04/17/2025$62.16$63.70
+2.48%
$64.55$62.29664,396 shs$32.43 billion
04/16/2025$60.95$62.16
+1.99%
$63.03$61.12397,352 shs$31.64 billion
04/15/2025$62.20$60.95
-2.01%
$62.96$60.66378,728 shs$31.03 billion
04/14/2025$62.58$62.20
-0.61%
$64.31$61.60537,502 shs$31.66 billion
04/11/2025$60.27$62.58
+3.83%
$63.12$59.67615,047 shs$31.86 billion
04/10/2025$64.61$60.27
-6.72%
$63.20$59.30617,345 shs$30.68 billion
04/09/2025$60.22$64.61
+7.29%
$65.11$58.76964,996 shs$32.89 billion
04/09/2025$60.22$64.61
+7.29%
$65.11$58.76964,996 shs$32.89 billion
04/08/2025$61.90$60.22
-2.71%
$64.09$59.56947,060 shs$30.65 billion
04/08/2025$61.90$60.22
-2.71%
$64.09$59.56947,060 shs$30.65 billion
04/07/2025$63.47$61.90
-2.47%
$64.18$59.80927,555 shs$31.51 billion
04/04/2025$68.59$63.47
-7.46%
$66.16$62.67938,954 shs$32.31 billion
04/03/2025$73.53$68.59
-6.72%
$71.13$67.95767,135 shs$34.92 billion
04/02/2025$72.89$73.53
+0.88%
$73.62$71.43276,493 shs$37.43 billion
04/01/2025$72.32$72.89
+0.79%
$72.89$71.17225,499 shs$37.10 billion

This page (NYSEAMERICAN:IMO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners