Free Trial

Imperial Oil (IMO) Stock Chart & Stock Price History

Imperial Oil logo
$120.26 +1.28 (+1.08%)
Closing price 06/10/2026 04:10 PM Eastern
Extended Trading
$119.36 -0.90 (-0.75%)
As of 06/10/2026 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Imperial Oil Stock Price Performance

The Imperial Oil (IMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.13%, with a year-to-date return of 39.33%. In the past month, the stock has decreased 7.66%, reflecting recent market activity.

As of the latest close, Imperial Oil traded at $120.26 with a market cap of $58.16 billion and volume of 605,968 shares. Five years ago, the stock traded at $31.00, representing a 287.91% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2.66 million shares.

Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
-7.66%
3 Month
Performance
+0.01%
Year-To-Date
Performance
+39.33%
1 Year
Performance
+55.13%
5 Year
Performance
+287.91%

IMO Stock Chart for Thursday, June, 11, 2026

Imperial Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$118.98$120.26
+1.08%
$122.54$119.99605,968 shs$58.16 billion
06/09/2026$122.55$118.98
-2.91%
$122.69$117.98657,525 shs$57.54 billion
06/08/2026$121.72$122.55
+0.68%
$125.15$122.18508,721 shs$59.26 billion
06/05/2026$126.90$121.72
-4.08%
$126.59$121.61390,635 shs$58.86 billion
06/04/2026$126.27$126.90
+0.50%
$127.40$124.24396,856 shs$61.37 billion
06/03/2026$124.42$126.27
+1.49%
$127.68$124.50451,479 shs$61.06 billion
06/02/2026$120.80$124.42
+3.00%
$125.04$120.47439,876 shs$58.42 billion
06/01/2026$118.72$120.80
+1.75%
$122.71$119.081.05 million shs$58.42 billion
05/29/2026$122.69$118.72
-3.24%
$122.35$117.801.31 million shs$57.41 billion
05/28/2026$124.59$122.69
-1.53%
$125.88$122.34681,809 shs$59.33 billion
05/27/2026$129.01$124.59
-3.43%
$126.58$124.44596,909 shs$60.25 billion
05/26/2026$133.19$129.01
-3.14%
$131.80$128.601.11 million shs$62.39 billion
05/25/2026$133.19$133.19$134.82$132.38361,668 shs$64.41 billion
05/22/2026$133.88$133.19
-0.52%
$134.82$132.38361,668 shs$64.41 billion
05/21/2026$133.84$133.88
+0.03%
$135.35$132.27496,873 shs$64.74 billion
05/20/2026$137.70$133.84
-2.80%
$138.18$133.64539,554 shs$64.72 billion
05/19/2026$138.33$137.70
-0.46%
$139.44$136.01477,393 shs$66.59 billion
05/18/2026$134.73$138.33
+2.67%
$138.91$133.90342,541 shs$66.90 billion
05/15/2026$132.39$134.73
+1.77%
$135.04$131.95392,234 shs$65.15 billion
05/14/2026$131.67$132.39
+0.55%
$132.85$130.47351,887 shs$64.02 billion
05/13/2026$133.42$131.67
-1.31%
$133.95$130.88413,625 shs$63.67 billion
05/12/2026$130.23$133.42
+2.45%
$133.63$130.40509,009 shs$64.52 billion
05/11/2026$126.98$130.23
+2.56%
$130.52$127.53518,067 shs$62.98 billion

This page (NYSEAMERICAN:IMO) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners