Free Trial

Imperial Oil (IMO) Stock Chart & Stock Price History

Imperial Oil logo
$71.69 +0.48 (+0.67%)
Closing price 04:10 PM Eastern
Extended Trading
$71.70 +0.02 (+0.02%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Imperial Oil Stock Price Performance

The Imperial Oil (IMO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 16.38%. In the past month, the stock has increased 6.75%, reflecting recent market activity.

As of the latest close, Imperial Oil traded at $71.21 with a market cap of $36.25 billion and volume of 360,833 shares. Five years ago, the stock traded at $15.26, representing a 369.79% increase over that period. At the time, it had a market cap of $9.87 billion and a volume of 551,494 shares.

Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
+6.75%
3 Month
Performance
+2.69%
Year-To-Date
Performance
+16.38%
5 Year
Performance
+369.79%

IMO Stock Chart for Friday, May, 23, 2025

Imperial Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$71.21$71.69
+0.67%
$71.88$70.61304,546 shs$36.49 billion
05/22/2025$72.05$71.21
-1.17%
$71.78$70.29360,833 shs$36.25 billion
05/21/2025$71.93$72.05
+0.17%
$73.03$71.39254,992 shs$36.68 billion
05/20/2025$72.01$71.93
-0.11%
$72.78$71.18251,009 shs$36.62 billion
05/19/2025$72.50$72.01
-0.68%
$72.31$71.47164,855 shs$36.66 billion
05/16/2025$72.33$72.50
+0.24%
$72.64$71.50286,977 shs$36.91 billion
05/15/2025$72.74$72.33
-0.56%
$72.44$71.33315,391 shs$36.82 billion
05/14/2025$73.60$72.74
-1.17%
$73.78$72.41274,840 shs$37.03 billion
05/13/2025$72.47$73.60
+1.56%
$73.90$72.43277,051 shs$37.47 billion
05/12/2025$71.17$72.47
+1.83%
$73.37$71.72413,706 shs$36.89 billion
05/09/2025$69.53$71.17
+2.36%
$71.54$70.04315,496 shs$36.23 billion
05/08/2025$68.44$69.53
+1.59%
$70.18$67.50460,020 shs$35.39 billion
05/07/2025$68.39$68.44
+0.07%
$68.86$67.55349,105 shs$34.84 billion
05/06/2025$67.71$68.39
+1.00%
$68.69$67.71340,523 shs$34.81 billion
05/05/2025$68.78$67.71
-1.56%
$68.18$66.62468,537 shs$34.47 billion
05/02/2025$68.07$68.78
+1.04%
$70.79$68.28503,323 shs$35.01 billion
05/01/2025$67.38$68.07
+1.02%
$68.95$66.81467,911 shs$34.65 billion
04/30/2025$69.42$67.38
-2.94%
$69.02$66.46458,335 shs$34.30 billion
04/29/2025$69.45$69.42
-0.04%
$69.92$68.09386,909 shs$35.34 billion
04/28/2025$68.92$69.45
+0.77%
$69.68$68.52285,953 shs$35.35 billion
04/25/2025$68.14$68.92
+1.14%
$69.21$67.53406,014 shs$35.08 billion
04/24/2025$67.16$68.14
+1.46%
$68.36$67.25403,239 shs$34.69 billion
04/23/2025$67.97$67.16
-1.19%
$68.95$66.45510,323 shs$34.19 billion
04/22/2025$64.85$67.97
+4.81%
$68.07$65.65698,509 shs$34.60 billion

This page (NYSEAMERICAN:IMO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners