S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
Log in

National HealthCare Options Chain and Prices (NYSEAMERICAN:NHC)

$75.71
-1.12 (-1.46 %)
(As of 02/26/2020 04:00 PM ET)
Today's Range
$75.38
Now: $75.71
$77.93
50-Day Range N/A
52-Week Range
$70.89
Now: $75.71
$89.54
Volume50,926 shs
Average Volume35,898 shs
Market Capitalization$1.16 billion
P/E RatioN/A
Dividend Yield2.71%
BetaN/A

Options Chain

National HealthCare (NYSEAMERICAN:NHC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$125.00$0.125Call000.925397 (+0.043364)0.020779
3/20/2020$120.00$0.125Call000.862773 (+0.042265)0.022023
3/20/2020$115.00$0.125Call000.796514 (+0.041128)0.023537
3/20/2020$110.00$0.125Call000.726141 (+0.039956)0.025427
3/20/2020$105.00$0.125Call000.651036 (+0.038761)0.027856
3/20/2020$100.00$0.125Call000.570428 (+0.037553)0.031121
3/20/2020$95.00$0.125Call000.483241 (+0.036376)0.035773
3/20/2020$90.00$0.125Call000.387895 (+0.035331)0.043031
3/20/2020$85.00$0.150Call01630.292786 (+0.04576)0.063729
3/20/2020$80.00$0.325Call010.210041 (-0.031957)0.158726
3/20/2020$75.00$2.125Call224100.225833 (-0.06991)0.584132
3/20/2020$70.00$6.050Call000.263352 (-0.086033)0.891509
3/20/2020$65.00$10.950Call000.391114 (-0.139056)0.946623
3/20/2020$60.00$15.950Call000.553614 (-0.162726)0.959965
3/20/2020$55.00$20.950Call000.725176 (+0.109988)0.967999
3/20/2020$50.00$25.950Call010.909855 (+0.133046)0.973515
3/20/2020$45.00$30.950Call001.11191 (+0.156854)0.97763
3/20/2020$125.00$49.550Put001.09616-0.960039
3/20/2020$120.00$44.550Put001.01996-0.957886
3/20/2020$115.00$39.550Put000.940932-0.955091
3/20/2020$110.00$34.550Put000.857264-0.951913
3/20/2020$105.00$29.550Put000.769644-0.947826
3/20/2020$100.00$24.550Put000.678387-0.942171
3/20/2020$95.00$19.550Put000.581517-0.934585
3/20/2020$90.00$14.550Put000.476968-0.922756
3/20/2020$85.00$9.550Put01440.349685-0.901389
3/20/2020$80.00$4.900Put04600.27731 (+0.093608)-0.775935
3/20/2020$75.00$1.450Put87000.238309 (-0.01918)-0.420668
3/20/2020$70.00$0.300Put000.273013 (-0.010955)-0.114383
3/20/2020$65.00$0.100Put000.351256 (-0.032978)-0.036002
3/20/2020$60.00$0.125Put000.522009 (-0.015815)-0.030593
3/20/2020$55.00$0.125Put000.687872 (-0.007013)-0.023863
3/20/2020$50.00$0.125Put000.854088 (-0.004506)-0.019282
3/20/2020$45.00$0.125Put001.03871 (-0.000347)-0.01591
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Featured Article: What is a stock buyback?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel