Go Pro
→ The options guide that actually starts at the beginning (From Base Camp Trading) (Ad)tc pixel Free NHC Stock Alerts

National HealthCare (NHC) Stock Chart & Stock Price History

National HealthCare logo
$222.30 +2.46 (+1.12%)
As of 12:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

National HealthCare Stock Price Performance

The National HealthCare (NHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.03%, with a year-to-date return of 62.16%. In the past month, the stock has increased 5.46%, reflecting recent market activity.

As of the latest close, National HealthCare traded at $219.84 with a market cap of $3.44 billion and volume of 106,594 shares.

Receive NHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National HealthCare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.14%
1 Month
Performance
+5.46%
3 Month
Performance
+12.30%
Year-To-Date
Performance
+62.16%
1 Year
Performance
+109.03%

NHC Stock Chart for Friday, August, 14, 2026

NHC Chart by TradingView

National HealthCare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$221.64$219.84
-0.81%		$224.89$219.03106,594 shs$3.44 billion
08/12/2026$216.69$221.64
+2.28%		$223.60$216.84143,328 shs$3.47 billion
08/11/2026$221.04$216.69
-1.97%		$222.31$215.4795,589 shs$3.38 billion
08/10/2026$215.54$221.04
+2.55%		$222.06$213.24123,698 shs$3.45 billion
08/07/2026$219.45$215.54
-1.78%		$226.87$211.59128,710 shs$3.37 billion
08/06/2026$221.45$219.45
-0.90%		$227.41$218.09108,226 shs$3.43 billion
08/05/2026$208.20$221.45
+6.36%		$222.15$202.74134,376 shs$3.46 billion
08/04/2026$222.76$208.20
-6.54%		$223.15$208.16166,776 shs$3.25 billion
08/03/2026$226.03$222.76
-1.45%		$228.48$222.02106,061 shs$3.48 billion
07/31/2026$228.97$226.03
-1.28%		$229.45$220.6685,771 shs$3.53 billion
07/30/2026$228.66$228.97
+0.14%		$231.00$227.03147,887 shs$3.58 billion
07/29/2026$231.00$228.66
-1.01%		$232.67$227.9181,340 shs$3.57 billion
07/28/2026$226.09$231.00
+2.17%		$231.34$226.5765,373 shs$3.61 billion
07/27/2026$225.69$226.09
+0.18%		$230.11$225.18102,918 shs$3.53 billion
07/24/2026$221.51$225.69
+1.89%		$227.12$221.3272,329 shs$3.53 billion
07/23/2026$220.34$221.51
+0.53%		$222.39$217.78123,275 shs$3.46 billion
07/22/2026$222.85$220.34
-1.13%		$222.90$216.3991,039 shs$3.44 billion
07/21/2026$219.88$222.85
+1.35%		$225.39$217.76110,827 shs$3.48 billion
07/20/2026$228.16$219.88
-3.63%		$232.25$219.4178,520 shs$3.43 billion
07/17/2026$224.64$228.16
+1.57%		$231.73$222.90131,355 shs$3.56 billion
07/16/2026$216.17$224.64
+3.92%		$229.16$216.57140,624 shs$3.51 billion
07/15/2026$210.79$216.17
+2.55%		$217.09$208.1696,652 shs$3.38 billion
07/14/2026$207.87$210.79
+1.40%		$211.92$204.2089,306 shs$3.29 billion
07/13/2026$210.38$207.87
-1.19%		$213.54$207.27130,806 shs$3.25 billion
Related Companies

This page (NYSEAMERICAN:NHC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel