Free Trial

National HealthCare (NHC) Stock Chart & Stock Price History

National HealthCare logo
$192.13 +4.11 (+2.19%)
Closing price 06/5/2026 04:10 PM Eastern
Extended Trading
$192.10 -0.03 (-0.01%)
As of 06/5/2026 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

National HealthCare Stock Price Performance

The National HealthCare (NHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.08%, with a year-to-date return of 40.15%. In the past month, the stock has increased 13.41%, reflecting recent market activity.

As of the latest close, National HealthCare traded at $192.13 with a market cap of $3.00 billion and volume of 103,588 shares.

Receive NHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National HealthCare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.10%
1 Month
Performance
+13.41%
3 Month
Performance
+14.44%
Year-To-Date
Performance
+40.15%
1 Year
Performance
+81.08%

NHC Stock Chart for Saturday, June, 6, 2026

National HealthCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$188.02$192.13
+2.19%
$194.88$187.80103,588 shs$3.00 billion
06/04/2026$186.44$188.02
+0.85%
$190.17$185.1777,585 shs$2.94 billion
06/03/2026$183.35$186.44
+1.69%
$188.57$183.46116,425 shs$2.91 billion
06/02/2026$179.40$183.35
+2.20%
$183.61$176.75118,796 shs$2.80 billion
06/01/2026$184.42$179.40
-2.72%
$185.91$179.31145,212 shs$2.80 billion
05/29/2026$184.84$184.42
-0.23%
$185.16$181.1176,271 shs$2.88 billion
05/28/2026$192.00$184.84
-3.73%
$192.90$182.9486,143 shs$2.89 billion
05/27/2026$190.00$192.00
+1.05%
$193.95$189.10103,276 shs$3.00 billion
05/26/2026$196.00$190.00
-3.06%
$195.67$182.01178,516 shs$2.97 billion
05/25/2026$196.00$196.00$197.45$193.11132,805 shs$3.06 billion
05/22/2026$196.00$196.00$197.45$193.11132,805 shs$3.06 billion
05/21/2026$199.51$196.00
-1.76%
$197.32$191.50148,896 shs$3.06 billion
05/20/2026$196.00$199.51
+1.79%
$205.06$195.4785,319 shs$3.12 billion
05/19/2026$196.30$196.00
-0.15%
$200.09$192.88102,066 shs$3.06 billion
05/18/2026$193.65$196.30
+1.37%
$199.53$193.6590,361 shs$3.07 billion
05/15/2026$197.96$193.65
-2.18%
$197.00$190.9375,793 shs$3.02 billion
05/14/2026$194.71$197.96
+1.67%
$199.62$195.4063,025 shs$3.09 billion
05/13/2026$189.47$194.71
+2.77%
$194.76$189.20104,458 shs$3.04 billion
05/12/2026$189.75$189.47
-0.15%
$191.91$185.34122,667 shs$2.96 billion
05/11/2026$188.82$189.75
+0.49%
$193.20$185.5089,382 shs$2.96 billion
05/08/2026$171.42$188.82
+10.15%
$189.95$174.50150,233 shs$2.67 billion
05/07/2026$169.41$171.42
+1.19%
$173.64$169.8064,222 shs$2.67 billion
05/06/2026$167.05$169.41
+1.41%
$172.00$168.39111,980 shs$2.64 billion
05/05/2026N/A$167.05$173.33$166.5665,412 shs$2.61 billion

This page (NYSEAMERICAN:NHC) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners