Go Pro

National HealthCare (NHC) Stock Chart & Stock Price History

National HealthCare logo
$225.69 +4.18 (+1.89%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$225.68 0.00 (0.00%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

National HealthCare Stock Price Performance

The National HealthCare (NHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.12%, with a year-to-date return of 64.63%. In the past month, the stock has increased 11.99%, reflecting recent market activity.

As of the latest close, National HealthCare traded at $225.69 with a market cap of $3.53 billion and volume of 72,329 shares.

Receive NHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National HealthCare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
+11.99%
3 Month
Performance
+30.56%
Year-To-Date
Performance
+64.63%
1 Year
Performance
+134.12%

NHC Stock Chart for Saturday, July, 25, 2026

National HealthCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$221.51$225.69
+1.89%
$227.12$221.3272,329 shs$3.53 billion
07/23/2026$220.34$221.51
+0.53%
$222.39$217.78123,275 shs$3.46 billion
07/22/2026$222.85$220.34
-1.13%
$222.90$216.3991,039 shs$3.44 billion
07/21/2026$219.88$222.85
+1.35%
$225.39$217.76110,827 shs$3.48 billion
07/20/2026$228.16$219.88
-3.63%
$232.25$219.4178,520 shs$3.43 billion
07/17/2026$224.64$228.16
+1.57%
$231.73$222.90131,355 shs$3.56 billion
07/16/2026$216.17$224.64
+3.92%
$229.16$216.57140,624 shs$3.51 billion
07/15/2026$210.79$216.17
+2.55%
$217.09$208.1696,652 shs$3.38 billion
07/14/2026$207.87$210.79
+1.40%
$211.92$204.2089,306 shs$3.29 billion
07/13/2026$210.38$207.87
-1.19%
$213.54$207.27130,806 shs$3.25 billion
07/10/2026$214.18$210.38
-1.77%
$215.33$207.67109,526 shs$3.29 billion
07/09/2026$211.78$214.18
+1.13%
$214.71$210.14100,779 shs$3.35 billion
07/08/2026$216.40$211.78
-2.13%
$216.85$209.37113,311 shs$3.31 billion
07/07/2026$217.43$216.40
-0.47%
$219.70$212.97165,643 shs$3.38 billion
07/06/2026$218.44$217.43
-0.46%
$220.86$216.27103,124 shs$3.40 billion
07/03/2026$218.44$218.44$219.03$213.56105,553 shs$3.41 billion
07/02/2026$212.71$218.44
+2.69%
$219.03$213.56105,553 shs$3.41 billion
07/01/2026$211.36$212.71
+0.64%
$215.76$212.3799,034 shs$3.32 billion
06/30/2026$206.33$211.36
+2.44%
$213.31$203.85126,285 shs$3.30 billion
06/29/2026$206.54$206.33
-0.10%
$207.32$198.60137,251 shs$3.22 billion
06/26/2026$201.53$206.54
+2.49%
$206.54$198.38503,970 shs$3.23 billion
06/25/2026$202.81$201.53
-0.63%
$203.04$198.00105,492 shs$3.15 billion
06/24/2026$199.54$202.81
+1.64%
$204.77$197.41103,215 shs$3.17 billion

This page (NYSEAMERICAN:NHC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners