Go Pro

National HealthCare (NHC) Stock Chart & Stock Price History

National HealthCare logo
$224.87 +2.01 (+0.90%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$224.87 0.00 (0.00%)
As of 06:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

National HealthCare Stock Price Performance

The National HealthCare (NHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.17%, with a year-to-date return of 64.03%. In the past month, the stock has decreased 1.54%, reflecting recent market activity.

As of the latest close, National HealthCare traded at $224.87 with a market cap of $3.52 billion and volume of 98,806 shares.

Receive NHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National HealthCare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
-1.54%
3 Month
Performance
+10.88%
Year-To-Date
Performance
+64.03%
1 Year
Performance
+80.17%

NHC Stock Chart for Thursday, September, 24, 2026

National HealthCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$222.86$224.87
+0.90%
$227.10$220.4598,806 shs$3.52 billion
09/22/2026$223.31$222.86
-0.20%
$225.72$220.7171,929 shs$3.49 billion
09/21/2026$222.11$223.31
+0.54%
$225.29$221.80101,083 shs$3.50 billion
09/18/2026$224.84$222.11
-1.21%
$229.05$220.54467,826 shs$3.48 billion
09/17/2026$225.36$224.84
-0.23%
$226.08$223.7476,129 shs$3.52 billion
09/16/2026$226.61$225.36
-0.55%
$230.09$224.2172,000 shs$3.53 billion
09/15/2026$227.76$226.61
-0.50%
$227.57$223.6158,201 shs$3.55 billion
09/14/2026$224.47$227.76
+1.47%
$228.69$222.4967,137 shs$3.57 billion
09/11/2026$224.92$224.47
-0.20%
$227.89$222.6351,956 shs$3.52 billion
09/10/2026$227.24$224.92
-1.02%
$229.96$222.5075,469 shs$3.52 billion
09/09/2026$220.97$227.24
+2.84%
$229.57$219.5893,805 shs$3.56 billion
09/08/2026$218.64$220.97
+1.07%
$222.63$216.2682,356 shs$3.46 billion
09/07/2026$218.64$218.64$222.77$215.9060,731 shs$3.42 billion
09/04/2026$221.64$218.64
-1.35%
$222.77$215.9060,731 shs$3.42 billion
09/03/2026$217.34$221.64
+1.98%
$221.91$215.0278,326 shs$3.47 billion
09/02/2026$218.97$217.34
-0.74%
$222.39$216.08117,524 shs$3.40 billion
09/01/2026$216.53$218.97
+1.13%
$222.68$215.86129,164 shs$3.43 billion
08/31/2026$222.70$216.53
-2.77%
$222.87$214.1591,336 shs$3.39 billion
08/28/2026$222.26$222.70
+0.20%
$224.75$221.28147,492 shs$3.49 billion
08/27/2026$225.09$222.26
-1.26%
$224.99$220.47122,658 shs$3.48 billion
08/26/2026$224.73$225.09
+0.16%
$228.00$222.4689,453 shs$3.52 billion
08/25/2026$228.38$224.73
-1.60%
$228.84$223.5194,147 shs$3.52 billion
08/24/2026$233.40$228.38
-2.15%
$236.00$227.8890,609 shs$3.58 billion

This page (NYSEAMERICAN:NHC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners