Free Trial

Orla Mining (ORLA) Stock Chart & Stock Price History

Orla Mining logo
$10.14 +0.09 (+0.90%)
Closing price 07/3/2025 05:00 PM Eastern
Extended Trading
$10.09 -0.05 (-0.54%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orla Mining Stock Price Performance

The Orla Mining (ORLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 161.34%, with a year-to-date return of 83.03%. In the past month, the stock has decreased 17.89%, reflecting recent market activity.

As of the latest close, Orla Mining traded at $10.14 with a market cap of $3.30 billion and volume of 582,132 shares. Five years ago, the stock traded at $2.80, representing a 261.91% increase over that period. At the time, it had a market cap of $0.00 and a volume of 38,872 shares.

Receive ORLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
-17.89%
3 Month
Performance
+23.51%
Year-To-Date
Performance
+83.03%
1 Year
Performance
+161.34%
5 Year
Performance
+261.91%

ORLA Stock Chart for Saturday, July, 5, 2025

Orla Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.14$10.14$10.22$9.95582,132 shs$3.30 billion
07/03/2025$10.05$10.14
+0.90%
$10.22$9.95582,132 shs$3.30 billion
07/02/2025$9.90$10.05
+1.52%
$10.08$9.831.03 million shs$3.27 billion
07/01/2025$10.02$9.90
-1.20%
$10.30$9.81957,488 shs$3.22 billion
06/30/2025$9.57$10.02
+4.70%
$10.06$9.601.04 million shs$3.26 billion
06/27/2025$10.02$9.57
-4.49%
$9.88$9.421.36 million shs$3.11 billion
06/26/2025$9.85$10.02
+1.73%
$10.15$9.861.12 million shs$3.26 billion
06/25/2025$10.11$9.85
-2.57%
$10.12$9.751.23 million shs$3.20 billion
06/24/2025$10.38$10.11
-2.60%
$10.34$9.792.72 million shs$3.29 billion
06/23/2025$11.25$10.38
-7.73%
$11.23$10.362.41 million shs$3.37 billion
06/20/2025$11.06$11.25
+1.72%
$11.49$10.9517.60 million shs$3.66 billion
06/19/2025$11.06$11.06$11.40$10.962.42 million shs$3.60 billion
06/18/2025$11.34$11.06
-2.47%
$11.40$10.962.42 million shs$3.60 billion
06/17/2025$11.58$11.34
-2.07%
$11.62$11.281.95 million shs$3.66 billion
06/16/2025$10.93$11.58
+5.95%
$11.84$11.163.89 million shs$3.73 billion
06/13/2025$11.02$10.93
-0.82%
$11.26$10.92656,729 shs$3.52 billion
06/12/2025$10.88$11.02
+1.29%
$11.14$10.87886,180 shs$3.55 billion
06/11/2025$10.69$10.88
+1.78%
$10.89$10.59556,891 shs$3.51 billion
06/10/2025$10.88$10.69
-1.75%
$10.95$10.481.01 million shs$3.45 billion
06/09/2025$11.11$10.88
-2.07%
$11.36$10.80879,821 shs$3.51 billion
06/06/2025$12.35$11.11
-10.04%
$12.41$11.031.87 million shs$3.58 billion
06/05/2025$11.44$12.35
+7.95%
$12.43$11.651.43 million shs$3.98 billion
06/04/2025$11.18$11.44
+2.33%
$11.51$11.11644,110 shs$3.69 billion

This page (NYSEAMERICAN:ORLA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners