Silvercorp Metals (SVM) Stock Chart & Stock Price History $4.64 0.00 (0.00%) As of 07/3/2025 05:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Silvercorp Metals Stock Price Performance The Silvercorp Metals (SVM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 54.67%. In the past month, the stock has increased 10.21%, reflecting recent market activity. As of the latest close, Silvercorp Metals traded at $4.64 with a market cap of $1.01 billion and volume of 3.97 million shares. Five years ago, the stock traded at $5.03, representing a 7.82% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 6.08 million shares. Receive SVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silvercorp Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.00%1 Month Performance+10.21%3 Month Performance+39.76%Year-To-Date Performance+54.67%5 Year Performance-7.82% SVM Stock Chart for Friday, July, 4, 2025 SVM Chart by TradingView Silvercorp Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$4.64$4.64$4.66$4.573.97 million shs$1.01 billion07/02/2025$4.49$4.64+3.34%$4.66$4.455.85 million shs$1.01 billion07/01/2025$4.22$4.49+6.40%$4.66$4.336.37 million shs$978.82 million06/30/2025$4.07$4.22+3.69%$4.24$4.075.91 million shs$919.96 million06/27/2025$4.20$4.07-3.10%$4.15$4.037.87 million shs$887.26 million06/26/2025$4.09$4.20+2.69%$4.22$4.115.63 million shs$915.60 million06/25/2025$4.06$4.09+0.74%$4.12$4.024.58 million shs$891.62 million06/24/2025$4.09$4.06-0.73%$4.08$3.965.22 million shs$885.08 million06/23/2025$4.07$4.09+0.49%$4.18$4.055.47 million shs$891.62 million06/20/2025$4.31$4.07-5.57%$4.30$4.0310.53 million shs$887.26 million Get the Latest News and Ratings for SVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silvercorp Metals and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$4.31$4.31$4.50$4.308.44 million shs$939.15 million06/18/2025$4.50$4.31-4.22%$4.50$4.308.44 million shs$939.15 million06/17/2025$4.41$4.50+2.04%$4.51$4.398.57 million shs$979.74 million06/16/2025$4.28$4.41+3.04%$4.49$4.269.11 million shs$960.15 million06/13/2025$4.25$4.28+0.71%$4.33$4.209.36 million shs$931.84 million06/12/2025$4.24$4.25+0.24%$4.35$4.247.07 million shs$925.31 million06/11/2025$4.26$4.24-0.47%$4.33$4.185.24 million shs$923.13 million06/10/2025$4.38$4.26-2.74%$4.40$4.259.58 million shs$927.49 million06/09/2025$4.17$4.38+5.04%$4.45$4.2112.54 million shs$953.61 million06/06/2025$4.33$4.17-3.70%$4.41$4.148.79 million shs$907.89 million06/05/2025$4.21$4.33+2.85%$4.60$4.3111.16 million shs$942.73 million06/04/2025$4.14$4.21+1.69%$4.21$4.106.13 million shs$916.60 million06/03/2025$4.16$4.14-0.48%$4.18$4.046.22 million shs$901.36 million Related Companies AG Stock Price Chart AGI Stock Price Chart CDE Stock Price Chart EXK Stock Price Chart FSM Stock Price Chart HL Stock Price Chart PAAS Stock Price Chart SA Stock Price Chart WPM Stock Price Chart MAG Stock Price Chart Receive SVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silvercorp Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:SVM) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silvercorp Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Silvercorp Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
