Free Trial

Acuren (TIC) Stock Chart & Stock Price History

$10.46 +0.15 (+1.45%)
As of 06/27/2025 04:10 PM Eastern

Acuren Stock Price Performance

The Acuren (TIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.91%, reflecting recent market activity.

As of the latest close, Acuren traded at $10.46 with a market cap of and volume of 16.23 million shares.

Receive TIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acuren and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
-4.91%

TIC Stock Chart for Saturday, June, 28, 2025

Acuren Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$10.31$10.46
+1.45%
$10.46$10.0116.23 million shs$0.00
06/26/2025$10.40$10.31
-0.87%
$10.51$10.161.51 million shs$0.00
06/25/2025$10.79$10.40
-3.61%
$10.79$10.301.10 million shs$0.00
06/24/2025$10.56$10.79
+2.18%
$10.83$10.531.35 million shs$0.00
06/23/2025$10.90$10.56
-3.12%
$10.90$10.471.63 million shs$0.00
06/20/2025$10.99$10.90
-0.82%
$11.14$10.639.51 million shs$0.00
06/19/2025$10.99$10.99$11.23$10.721.73 million shs$0.00
06/18/2025$11.20$10.99
-1.87%
$11.23$10.721.73 million shs$0.00
06/17/2025$11.13$11.20
+0.63%
$11.40$10.991.58 million shs$0.00
06/16/2025$11.17$11.13
-0.36%
$11.34$11.06904,535 shs$0.00
06/13/2025$10.77$11.17
+3.71%
$11.37$10.78938,236 shs$0.00
06/12/2025$10.74$10.77
+0.28%
$10.98$10.65892,083 shs$0.00
06/11/2025$10.82$10.74
-0.74%
$10.90$10.61862,804 shs$0.00
06/10/2025$11.10$10.82
-2.52%
$11.17$10.701.12 million shs$0.00
06/09/2025$10.46$11.10
+6.12%
$11.53$10.641.63 million shs$0.00
06/06/2025$10.47$10.46
-0.10%
$10.69$10.33562,546 shs$0.00
06/05/2025$10.11$10.47
+3.56%
$10.65$10.16725,788 shs$0.00
06/04/2025$10.70$10.11
-5.51%
$10.88$10.11957,089 shs$0.00
06/03/2025$10.68$10.70
+0.19%
$11.06$10.66510,123 shs$0.00
06/02/2025$10.54$10.68
+1.33%
$11.04$10.45623,578 shs$0.00
05/30/2025$10.70$10.54
-1.50%
$10.72$10.261.57 million shs$0.00
05/29/2025$11.00$10.70
-2.73%
$11.30$10.64492,138 shs$0.00
05/28/2025$10.84$11.00
+1.48%
$11.29$10.72672,721 shs$0.00
05/27/2025$10.47$10.84
+3.53%
$11.12$10.48816,972 shs$0.00

This page (NYSEAMERICAN:TIC) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners