Acuren (TIC) Stock Chart & Stock Price History $10.46 -0.01 (-0.10%) As of 06/6/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartOwnershipSEC FilingsBuy This Stock Acuren Stock Price Performance The Acuren (TIC) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Acuren traded at $10.46 with a market cap of and volume of 562,546 shares. Receive TIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acuren and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.06% TIC Stock Chart for Saturday, June, 7, 2025 TIC Chart by TradingView Acuren Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$10.47$10.46-0.10%$10.69$10.33562,546 shs$0.0006/05/2025$10.11$10.47+3.56%$10.65$10.16725,788 shs$0.0006/04/2025$10.70$10.11-5.51%$10.88$10.11957,089 shs$0.0006/03/2025$10.68$10.70+0.19%$11.06$10.66510,123 shs$0.0006/02/2025$10.54$10.68+1.33%$11.04$10.45623,578 shs$0.0005/30/2025$10.70$10.54-1.50%$10.72$10.261.57 million shs$0.0005/29/2025$11.00$10.70-2.73%$11.30$10.64492,138 shs$0.0005/28/2025$10.84$11.00+1.48%$11.29$10.72672,721 shs$0.0005/27/2025$10.47$10.84+3.53%$11.12$10.48816,972 shs$0.0005/26/2025$10.47$10.47$10.80$10.26630,008 shs$0.00 Get the Latest News and Ratings for TIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acuren and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$10.60$10.47-1.23%$10.80$10.26630,008 shs$0.0005/22/2025$10.74$10.60-1.30%$10.85$10.58571,226 shs$0.0005/21/2025$10.98$10.74-2.19%$11.11$10.54902,179 shs$0.0005/20/2025$10.83$10.98+1.39%$11.57$10.75524,804 shs$0.0005/19/2025$10.35$10.83+4.64%$10.95$9.87850,223 shs$0.0005/16/2025N/A$10.35$10.97$9.811.14 million shs$0.00 Related Companies ADM Endeavors Stock Price Chart Advantage Solutions Stock Price Chart Advantego Stock Price Chart Alta Global Group Stock Price Chart Altitude International Stock Price Chart American Heritage International Stock Price Chart APT Systems Stock Price Chart Arcadis Stock Price Chart ASFG Stock Price Chart AU Min Africa PTY Stock Price Chart Receive TIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acuren and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:TIC) was last updated on 6/7/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acuren Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Acuren With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
