Free Trial

Acuren (TIC) Stock Chart & Stock Price History

Acuren logo
$9.71 -0.31 (-3.09%)
As of 08/7/2025 04:10 PM Eastern

Acuren Stock Price Performance

The Acuren (TIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.45%, reflecting recent market activity.

As of the latest close, Acuren traded at $9.71 with a market cap of and volume of 3.69 million shares.

Receive TIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acuren and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.97%
1 Month
Performance
-14.45%

TIC Stock Chart for Friday, August, 8, 2025

Acuren Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.02$9.71
-3.09%
$10.20$9.713.69 million shs$0.00
08/06/2025$10.49$10.02
-4.48%
$10.58$10.024.87 million shs$0.00
08/05/2025$10.50$10.49
-0.10%
$10.57$10.2811.87 million shs$0.00
08/04/2025$11.03$10.50
-4.81%
$10.79$10.185.36 million shs$0.00
08/01/2025$11.09$11.03
-0.54%
$11.19$10.525.57 million shs$0.00
07/31/2025$11.45$11.09
-3.14%
$11.68$11.033.48 million shs$0.00
07/30/2025$11.27$11.45
+1.60%
$11.48$11.261.22 million shs$0.00
07/29/2025$11.25$11.27
+0.18%
$11.48$10.882.13 million shs$0.00
07/28/2025$11.86$11.25
-5.14%
$11.89$11.191.74 million shs$0.00
07/25/2025$11.94$11.86
-0.67%
$12.00$11.74897,570 shs$0.00
07/24/2025$11.81$11.94
+1.10%
$12.04$11.77840,574 shs$0.00
07/23/2025$11.81$11.81$11.95$11.761.16 million shs$0.00
07/22/2025$11.59$11.81
+1.90%
$11.83$11.551.11 million shs$0.00
07/21/2025$11.59$11.59$11.74$11.501.13 million shs$0.00
07/18/2025$11.89$11.59
-2.52%
$12.01$11.541.31 million shs$0.00
07/17/2025$11.78$11.89
+0.93%
$12.03$11.591.48 million shs$0.00
07/16/2025$11.58$11.78
+1.73%
$11.80$11.411.49 million shs$0.00
07/15/2025$11.98$11.58
-3.34%
$12.12$11.451.79 million shs$0.00
07/14/2025$11.48$11.98
+4.36%
$11.98$11.371.46 million shs$0.00
07/11/2025$11.75$11.48
-2.30%
$11.70$11.26732,257 shs$0.00
07/10/2025$11.50$11.75
+2.17%
$11.85$11.38921,923 shs$0.00
07/09/2025$11.35$11.50
+1.32%
$11.63$11.21806,196 shs$0.00
07/08/2025$11.32$11.35
+0.27%
$11.38$11.16761,613 shs$0.00
07/07/2025$11.34$11.32
-0.18%
$11.41$11.16963,411 shs$0.00

This page (NYSEAMERICAN:TIC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners