Log in
NYSEAMERICAN:TMP

Tompkins Financial Options Chain and Prices

$68.02
-2.15 (-3.06 %)
(As of 11/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$67.71
Now: $68.02
$69.70
50-Day Range N/A
52-Week Range
$53.32
Now: $68.02
$93.66
Volume25,172 shs
Average Volume47,349 shs
Market Capitalization$1.02 billion
P/E RatioN/A
Dividend Yield3.08%
BetaN/A

Options Chain

Tompkins Financial (NYSEAMERICAN:TMP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$105.00$0.000Call0000
(+0)
0.00.00
12/18/2020$100.00$0.000Call0000
(+0)
0.00.00
12/18/2020$95.00$0.000Call0000
(+0)
0.00.00
12/18/2020$90.00$0.000Call0000
(+0)
0.00.00
12/18/2020$85.00$0.000Call0000
(+0)
0.00.00
12/18/2020$80.00$0.000Call0000
(+0)
0.00.00
12/18/2020$75.00$0.850Call0002
(+0)
0.3470220.2410510
12/18/2020$70.00$0.000Call0006
(+0)
0.00.00
12/18/2020$65.00$5.550Call0004
(+0)
0.28536
(-0.03535)
0.8606640
12/18/2020$60.00$10.000Call0001
(+0)
0.01.00
12/18/2020$55.00$15.000Call0000
(+0)
0.01.00
12/18/2020$50.00$20.000Call0000
(+0)
0.00.00
12/18/2020$45.00$25.000Call0000
(+0)
0.00.00
12/18/2020$40.00$30.000Call0000
(+0)
0.00.00
12/18/2020$35.00$35.000Call0000
(+0)
0.00.00
12/18/2020$105.00$35.000Put0000
(+0)
0.813533-0.9680350
12/18/2020$100.00$30.000Put0000
(+0)
0.73739-0.9651970
12/18/2020$95.00$25.000Put0000
(+0)
0.651754-0.9616720
12/18/2020$90.00$20.000Put0000
(+0)
0.552343-0.9562230
12/18/2020$85.00$15.000Put0000
(+0)
0.447011-0.9478940
12/18/2020$80.00$10.000Put0000
(+0)
0.335303-0.9332650
12/18/2020$75.00$5.600Put0000
(+0)
0.334419
(+0.02895)
-0.7701850
12/18/2020$70.00$0.000Put0000
(+0)
0.00.00
12/18/2020$65.00$0.000Put0000
(+0)
0.00.00
12/18/2020$60.00$0.000Put0000
(+0)
0.00.00
12/18/2020$55.00$0.000Put0000
(+0)
0.00.00
12/18/2020$50.00$0.000Put0000
(+0)
0.00.00
12/18/2020$45.00$0.000Put0000
(+0)
0.00.00
12/18/2020$40.00$0.000Put0000
(+0)
0.00.00
12/18/2020$35.00$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.