NYSEAMERICAN:TRXC - TransEnterix Options Chain

$2.76 +0.05 (+1.85 %)

(As of 02/18/2019 04:00 PM ET)

Previous Close$2.71

Today's Range$2.71 - $2.77

52-Week Range$1.36 - $6.98

Volume1.53 million shs

Average Volume2.26 million shs

Market Capitalization$596.49 million

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/15/2019	$5.50	$0.025	Call	0	0	1.42551 (-0.007854)	0.061267
3/15/2019	$5.00	$0.025	Call	0	0	1.26875 (-0.01715)	0.065536
3/15/2019	$4.50	$0.050	Call	0	5	1.29351 (-0.016128)	0.118979
3/15/2019	$4.00	$0.050	Call	0	123	1.07098 (-0.021602)	0.136478
3/15/2019	$3.50	$0.075	Call	69	196 (+18)	0.917586 (-0.03107)	0.211808
3/15/2019	$3.00	$0.150	Call	131	790 (+1)	0.788058 (-0.136968)	0.39579
3/15/2019	$2.50	$0.425	Call	3	200 (+38)	0.941788 (-0.016701)	0.697401
3/15/2019	$2.00	$0.750	Call	0	30	0	1
3/15/2019	$1.50	$1.325	Call	0	5	1.88955 (+0.017484)	0.923698
3/15/2019	$1.00	$0.000	Call	0	0		0
3/15/2019	$0.50	$0.000	Call	0	0		0
3/15/2019	$5.50	$0.000	Put	0	0		0
3/15/2019	$5.00	$2.275	Put	1	0	1.42156	-0.9109
3/15/2019	$4.50	$1.775	Put	0	0	1.24015	-0.90011
3/15/2019	$4.00	$1.250	Put	0	0	0.803439 (-0.014139)	-0.944767
3/15/2019	$3.50	$0.825	Put	0	0	0.979933 (-0.032717)	-0.769732
3/15/2019	$3.00	$0.450	Put	0	131	1.00223 (+0.01785)	-0.563257
3/15/2019	$2.50	$0.175	Put	20	104 (+2)	1.00285 (+0.0841)	-0.307047
3/15/2019	$2.00	$0.050	Put	0	30	1.09297 (+0.064835)	-0.108845
3/15/2019	$1.50	$0.025	Put	0	0	1.49174 (+0.047991)	-0.043534
3/15/2019	$1.00	$0.025	Put	0	0	2.3245 (+0.055403)	-0.027913
3/15/2019	$0.50	$0.025	Put	0	0	3.79788 (+0.078619)	-0.015354

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/18/2019 by MarketBeat.com Staff