NYSEAMERICAN:TRXC - TransEnterix Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.76 +0.05 (+1.85 %)
(As of 02/18/2019 04:00 PM ET)
Previous Close$2.71
Today's Range$2.71 - $2.77
52-Week Range$1.36 - $6.98
Volume1.53 million shs
Average Volume2.26 million shs
Market Capitalization$596.49 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

TransEnterix (NYSEAMERICAN:TRXC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$5.50$0.025Call001.42551 (-0.007854)0.061267
3/15/2019$5.00$0.025Call001.26875 (-0.01715)0.065536
3/15/2019$4.50$0.050Call051.29351 (-0.016128)0.118979
3/15/2019$4.00$0.050Call01231.07098 (-0.021602)0.136478
3/15/2019$3.50$0.075Call69196 (+18)0.917586 (-0.03107)0.211808
3/15/2019$3.00$0.150Call131790 (+1)0.788058 (-0.136968)0.39579
3/15/2019$2.50$0.425Call3200 (+38)0.941788 (-0.016701)0.697401
3/15/2019$2.00$0.750Call03001
3/15/2019$1.50$1.325Call051.88955 (+0.017484)0.923698
3/15/2019$1.00$0.000Call000
3/15/2019$0.50$0.000Call000
3/15/2019$5.50$0.000Put000
3/15/2019$5.00$2.275Put101.42156-0.9109
3/15/2019$4.50$1.775Put001.24015-0.90011
3/15/2019$4.00$1.250Put000.803439 (-0.014139)-0.944767
3/15/2019$3.50$0.825Put000.979933 (-0.032717)-0.769732
3/15/2019$3.00$0.450Put01311.00223 (+0.01785)-0.563257
3/15/2019$2.50$0.175Put20104 (+2)1.00285 (+0.0841)-0.307047
3/15/2019$2.00$0.050Put0301.09297 (+0.064835)-0.108845
3/15/2019$1.50$0.025Put001.49174 (+0.047991)-0.043534
3/15/2019$1.00$0.025Put002.3245 (+0.055403)-0.027913
3/15/2019$0.50$0.025Put003.79788 (+0.078619)-0.015354
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel