NYSEAMERICAN:TRXC - TransEnterix Options Chain

Get Started

$2.90 -0.14 (-4.61 %)

(As of 12/14/2018 04:00 PM ET)

Previous Close$3.04

Today's Range$2.86 - $3.04

52-Week Range$1.27 - $6.98

Volume2.67 million shs

Average Volume4.94 million shs

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

TransEnterix (NYSEAMERICAN:TRXC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/21/2018	$12.00	$0.050	Call	0	241	5.05215	0.071961
12/21/2018	$11.00	$0.000	Call	0	210		0
12/21/2018	$10.00	$0.025	Call	0	176	3.97179 (-0.269152)	0.041773
12/21/2018	$9.00	$0.025	Call	0	552	3.70334 (+0.221804)	0.044105
12/21/2018	$8.00	$0.025	Call	0	3,171	3.44396 (+0.243257)	0.050278
12/21/2018	$7.00	$0.025	Call	0	5,310	3.06783 (+0.180328)	0.053852
12/21/2018	$6.00	$0.025	Call	0	3,054	2.60796 (+0.147765)	0.058548
12/21/2018	$5.50	$0.025	Call	45	5,376	2.33344 (+0.131274)	0.061464
12/21/2018	$5.00	$0.025	Call	0	3,158	2.052 (+0.128327)	0.068777
12/21/2018	$4.50	$0.025	Call	0	2,606	1.71873 (+0.109655)	0.078835
12/21/2018	$4.00	$0.025	Call	15	5,290 (+1)	1.32328 (+0.087685)	0.096582
12/21/2018	$3.50	$0.025	Call	46	2,295 (+48)	0.828473 (-0.315927)	0.138981
12/21/2018	$3.00	$0.175	Call	126	2,249	0.862203 (-0.186217)	0.567521
12/21/2018	$2.50	$0.450	Call	4	1,028 (-121)	0	1
12/21/2018	$2.00	$1.050	Call	1	2,458	1.61326 (-0.641877)	0.969525
12/21/2018	$1.50	$1.675	Call	0	554 (-10)	4.94693 (-1.14501)	0.908429
12/21/2018	$1.00	$2.075	Call	2	933	5.04093	0.968798
12/21/2018	$0.50	$0.000	Call	0	60		0
12/21/2018	$12.00	$0.000	Put	0	0		0
12/21/2018	$11.00	$0.000	Put	0	0		0
12/21/2018	$10.00	$0.000	Put	0	26 (+6)		0
12/21/2018	$9.00	$0.000	Put	0	10		0
12/21/2018	$8.00	$0.000	Put	0	23 (+1)		0
12/21/2018	$7.00	$0.000	Put	0	834 (+1)		0
12/21/2018	$6.00	$0.000	Put	10	255 (+2)	4.90277	0
12/21/2018	$5.50	$0.000	Put	0	263 (+4)		0
12/21/2018	$5.00	$0.000	Put	0	1,561 (+100)		0
12/21/2018	$4.50	$0.000	Put	6	1,880 (+6)	2.06367	0
12/21/2018	$4.00	$0.000	Put	0	1,421 (-23)		0
12/21/2018	$3.50	$0.450	Put	0	923 (+11)	0
12/21/2018	$3.00	$0.125	Put	117	2,774	0.811145 (+0.029852)	-0.431685
12/21/2018	$2.50	$0.025	Put	0	2,379	1.0875 (-0.21826)	-0.096555
12/21/2018	$2.00	$0.025	Put	0	2,348	2.00899 (+0.107031)	-0.057949
12/21/2018	$1.50	$0.000	Put	0	954		0
12/21/2018	$1.00	$0.050	Put	0	1,100 (+2)	5.40731 (+0.26491)	-0.03587
12/21/2018	$0.50	$0.050	Put	0	2	8.75 (+1.73594)	-0.020038

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/15/2018 by MarketBeat.com Staff

Featured Article: How accurate is the Rule of 72?