NYSEAMERICAN:TRXC - TransEnterix Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.90 -0.14 (-4.61 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$3.04
Today's Range$2.86 - $3.04
52-Week Range$1.27 - $6.98
Volume2.67 million shs
Average Volume4.94 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

TransEnterix (NYSEAMERICAN:TRXC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$12.00$0.050Call02415.052150.071961
12/21/2018$11.00$0.000Call02100
12/21/2018$10.00$0.025Call01763.97179 (-0.269152)0.041773
12/21/2018$9.00$0.025Call05523.70334 (+0.221804)0.044105
12/21/2018$8.00$0.025Call03,1713.44396 (+0.243257)0.050278
12/21/2018$7.00$0.025Call05,3103.06783 (+0.180328)0.053852
12/21/2018$6.00$0.025Call03,0542.60796 (+0.147765)0.058548
12/21/2018$5.50$0.025Call455,3762.33344 (+0.131274)0.061464
12/21/2018$5.00$0.025Call03,1582.052 (+0.128327)0.068777
12/21/2018$4.50$0.025Call02,6061.71873 (+0.109655)0.078835
12/21/2018$4.00$0.025Call155,290 (+1)1.32328 (+0.087685)0.096582
12/21/2018$3.50$0.025Call462,295 (+48)0.828473 (-0.315927)0.138981
12/21/2018$3.00$0.175Call1262,2490.862203 (-0.186217)0.567521
12/21/2018$2.50$0.450Call41,028 (-121)01
12/21/2018$2.00$1.050Call12,4581.61326 (-0.641877)0.969525
12/21/2018$1.50$1.675Call0554 (-10)4.94693 (-1.14501)0.908429
12/21/2018$1.00$2.075Call29335.040930.968798
12/21/2018$0.50$0.000Call0600
12/21/2018$12.00$0.000Put000
12/21/2018$11.00$0.000Put000
12/21/2018$10.00$0.000Put026 (+6)0
12/21/2018$9.00$0.000Put0100
12/21/2018$8.00$0.000Put023 (+1)0
12/21/2018$7.00$0.000Put0834 (+1)0
12/21/2018$6.00$0.000Put10255 (+2)4.902770
12/21/2018$5.50$0.000Put0263 (+4)0
12/21/2018$5.00$0.000Put01,561 (+100)0
12/21/2018$4.50$0.000Put61,880 (+6)2.063670
12/21/2018$4.00$0.000Put01,421 (-23)0
12/21/2018$3.50$0.450Put0923 (+11)0
12/21/2018$3.00$0.125Put1172,7740.811145 (+0.029852)-0.431685
12/21/2018$2.50$0.025Put02,3791.0875 (-0.21826)-0.096555
12/21/2018$2.00$0.025Put02,3482.00899 (+0.107031)-0.057949
12/21/2018$1.50$0.000Put09540
12/21/2018$1.00$0.050Put01,100 (+2)5.40731 (+0.26491)-0.03587
12/21/2018$0.50$0.050Put028.75 (+1.73594)-0.020038
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel