Top 5 Stocks to Buy Now
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free ACKY Stock Alerts

VistaShares Target 15 ACKtivist Select Income ETF (ACKY) Chart & Stock Price History

$17.81 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern
Compare

VistaShares Target 15 ACKtivist Select Income ETF Stock Price Performance

The VistaShares Target 15 ACKtivist Select Income ETF (ACKY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 9.32%. In the past month, the fund has decreased 6.07%, reflecting recent market activity.

As of the latest close, VistaShares Target 15 ACKtivist Select Income ETF traded at $17.81 with a market cap of $49.87 million and volume of 29,414 shares.

Receive ACKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Target 15 ACKtivist Select Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
-6.07%
3 Month
Performance
+1.14%
Year-To-Date
Performance
-9.32%

ACKY Stock Chart for Saturday, June, 20, 2026

ACKY Chart by TradingView

VistaShares Target 15 ACKtivist Select Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$17.81$17.81$17.81$17.6329,414 shs$49.87 million
06/18/2026$17.66$17.81
+0.85%		$17.81$17.6329,414 shs$49.87 million
06/17/2026$18.16$17.66
-2.75%		$18.03$17.6519,945 shs$49.45 million
06/16/2026$18.11$18.16
+0.28%		$18.20$18.1111,884 shs$50.85 million
06/15/2026$17.60$18.11
+2.90%		$18.12$17.9914,245 shs$50.71 million
06/12/2026$17.57$17.60
+0.17%		$17.65$17.4111,381 shs$49.28 million
06/11/2026$17.58$17.57
-0.06%		$17.67$17.3046,368 shs$49.20 million
06/10/2026$17.85$17.58
-1.51%		$17.80$17.5820,838 shs$49.22 million
06/09/2026$17.74$17.85
+0.62%		$18.00$17.6612,446 shs$49.98 million
06/08/2026$17.91$17.74
-0.95%		$17.88$17.6929,585 shs$49.67 million
06/05/2026$18.18$17.91
-1.49%		$18.25$17.8437,144 shs$50.15 million
06/04/2026$18.03$18.18
+0.83%		$18.32$18.0519,701 shs$50.90 million
06/03/2026$18.16$18.03
-0.72%		$18.15$17.9834,138 shs$50.48 million
06/02/2026$18.44$18.16
-1.52%		$18.35$18.1544,822 shs$50.85 million
06/01/2026$18.60$18.44
-0.86%		$18.60$18.4331,844 shs$51.63 million
05/29/2026$18.75$18.60
-0.80%		$18.74$18.6016,462 shs$52.08 million
05/28/2026$18.73$18.75
+0.11%		$18.82$18.6841,065 shs$52.50 million
05/27/2026$18.60$18.73
+0.70%		$18.78$18.63289,247 shs$52.44 million
05/26/2026$18.90$18.60
-1.59%		$18.79$18.5331,335 shs$52.08 million
05/25/2026$18.90$18.90$19.01$18.8524,950 shs$52.92 million
05/22/2026$19.02$18.90
-0.63%		$19.01$18.8524,950 shs$52.92 million
05/21/2026$18.96$19.02
+0.32%		$19.08$18.8314,399 shs$53.26 million
05/20/2026$18.75$18.96
+1.12%		$18.97$18.758,539 shs$53.09 million
05/19/2026$18.97$18.75
-1.16%		$18.90$18.7563,532 shs$52.50 million
Related Companies

This page (NYSEARCA:ACKY) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
The US government has ONLY ONE mathematical escape from $38.4T in debt: explosive AI-driven GDP growth. AI ...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel