Go Pro

VistaShares Target 15 ACKtivist Select Income ETF (ACKY) Chart & Stock Price History

$18.02 +0.42 (+2.39%)
As of 04:10 PM Eastern

VistaShares Target 15 ACKtivist Select Income ETF Stock Price Performance

The VistaShares Target 15 ACKtivist Select Income ETF (ACKY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 8.25%. In the past month, the fund has increased 1.75%, reflecting recent market activity.

As of the latest close, VistaShares Target 15 ACKtivist Select Income ETF traded at $18.02 with a market cap of $45.05 million and volume of 22,155 shares.

Receive ACKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Target 15 ACKtivist Select Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.56%
1 Month
Performance
+1.75%
Year-To-Date
Performance
-8.25%

ACKY Stock Chart for Monday, August, 3, 2026

VistaShares Target 15 ACKtivist Select Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$17.60$18.02
+2.39%
$18.06$17.9322,155 shs$45.05 million
07/31/2026$17.14$17.60
+2.68%
$17.64$17.4235,340 shs$44 million
07/30/2026$16.91$17.14
+1.36%
$17.16$17.018,507 shs$42.34 million
07/29/2026$17.05$16.91
-0.82%
$17.10$16.8743,857 shs$41.77 million
07/28/2026$16.89$17.05
+0.95%
$17.06$16.9023,678 shs$42.11 million
07/27/2026$16.95$16.89
-0.35%
$16.96$16.8416,763 shs$41.72 million
07/24/2026$17.03$16.95
-0.47%
$17.19$16.9126,995 shs$41.87 million
07/23/2026$17.40$17.03
-2.13%
$17.21$16.9628,331 shs$42.06 million
07/22/2026$17.59$17.40
-1.08%
$17.53$17.3238,384 shs$42.98 million
07/21/2026$17.71$17.59
-0.68%
$17.67$17.5821,513 shs$44.50 million
07/20/2026$17.73$17.71
-0.11%
$17.82$17.6625,969 shs$44.81 million
07/17/2026$18.03$17.73
-1.66%
$17.92$17.7311,551 shs$45.74 million
07/16/2026$18.05$18.03
-0.11%
$18.14$18.037,512 shs$46.52 million
07/15/2026$17.77$18.05
+1.58%
$18.10$17.8710,680 shs$46.57 million
07/14/2026$17.88$17.77
-0.62%
$17.86$17.638,645 shs$45.85 million
07/13/2026$17.87$17.88
+0.06%
$18.03$17.8614,555 shs$46.13 million
07/10/2026$17.75$17.87
+0.68%
$17.99$17.8719,610 shs$46.11 million
07/09/2026$17.58$17.75
+0.97%
$17.75$17.4944,369 shs$45.80 million
07/08/2026$17.79$17.58
-1.18%
$17.74$17.549,054 shs$45.36 million
07/07/2026$17.70$17.79
+0.51%
$17.90$17.709,159 shs$45.90 million
07/06/2026$17.71$17.70
-0.06%
$17.75$17.6048,558 shs$45.67 million
07/03/2026$17.71$17.71$17.71$17.644,781 shs$45.69 million
07/02/2026$17.57$17.71
+0.80%
$17.71$17.644,781 shs$49.59 million

This page (NYSEARCA:ACKY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners