Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ACKY Stock Alerts

VistaShares Target 15 ACKtivist Select Income ETF (ACKY) Chart & Stock Price History

$17.48 -0.12 (-0.68%)
As of 02:35 PM Eastern
Compare

VistaShares Target 15 ACKtivist Select Income ETF Stock Price Performance

The VistaShares Target 15 ACKtivist Select Income ETF (ACKY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 11.00%. In the past month, the fund has decreased 4.64%, reflecting recent market activity.

As of the latest close, VistaShares Target 15 ACKtivist Select Income ETF traded at $17.60 with a market cap of $44.53 million and volume of 27,415 shares.

Receive ACKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Target 15 ACKtivist Select Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
-4.64%
3 Month
Performance
-3.48%
Year-To-Date
Performance
-11.00%

ACKY Stock Chart for Tuesday, September, 15, 2026

ACKY Chart by TradingView

VistaShares Target 15 ACKtivist Select Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$17.44$17.60
+0.92%		$17.65$17.4627,415 shs$44.53 million
09/11/2026$17.37$17.44
+0.40%		$17.48$17.3656,937 shs$44.12 million
09/10/2026$17.49$17.37
-0.69%		$17.44$17.3420,754 shs$43.95 million
09/09/2026$17.65$17.49
-0.91%		$17.63$17.4914,012 shs$44.25 million
09/08/2026$17.92$17.65
-1.51%		$17.81$17.6313,073 shs$44.65 million
09/07/2026$17.92$17.92$18.01$17.8912,410 shs$45.34 million
09/04/2026$18.00$17.92
-0.44%		$18.01$17.8912,410 shs$45.34 million
09/03/2026$17.81$18.00
+1.07%		$18.10$17.9028,698 shs$45.54 million
09/02/2026$17.71$17.81
+0.56%		$17.87$17.7653,034 shs$45.06 million
09/01/2026$17.91$17.71
-1.12%		$17.81$17.6937,815 shs$44.81 million
08/31/2026$18.06$17.91
-0.83%		$18.02$17.8445,265 shs$45.31 million
08/28/2026$17.93$18.06
+0.73%		$18.15$17.8818,147 shs$45.69 million
08/27/2026$18.03$17.93
-0.55%		$17.99$17.8714,001 shs$45.36 million
08/26/2026$18.13$18.03
-0.55%		$18.21$18.036,399 shs$45.62 million
08/25/2026$18.07$18.13
+0.33%		$18.13$18.038,837 shs$45.87 million
08/24/2026$18.14$18.07
-0.39%		$18.07$17.9536,397 shs$45.72 million
08/21/2026$18.13$18.14
+0.06%		$18.20$18.1115,279 shs$45.89 million
08/20/2026$18.16$18.13
-0.17%		$18.26$18.129,919 shs$45.87 million
08/19/2026$17.95$18.16
+1.17%		$18.22$18.0223,247 shs$45.95 million
08/18/2026$18.11$17.95
-0.88%		$18.07$17.9521,154 shs$45.41 million
08/17/2026$18.33$18.11
-1.20%		$18.31$18.0530,311 shs$45.82 million
08/14/2026$18.44$18.33
-0.60%		$18.45$18.3242,597 shs$46.38 million
Related Companies

This page (NYSEARCA:ACKY) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel