Free Trial

ARK 21Shares Digital Asset and Blockchain Strategy ETF (ARKD) Chart & Stock Price History

$58.03 +1.77 (+3.15%)
As of 08/4/2025 04:10 PM Eastern

ARK 21Shares Digital Asset and Blockchain Strategy ETF Stock Price Performance

The ARK 21Shares Digital Asset and Blockchain Strategy ETF (ARKD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 67.72%, with a year-to-date return of 23.42%. In the past month, the fund has increased 9.74%, reflecting recent market activity.

As of the latest close, ARK 21Shares Digital Asset and Blockchain Strategy ETF traded at $58.03 with a market cap of $8.12 million and volume of 3,519 shares.

Receive ARKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Digital Asset and Blockchain Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
+9.74%
3 Month
Performance
+45.91%
Year-To-Date
Performance
+23.42%
1 Year
Performance
+67.72%

ARKD Stock Chart for Tuesday, August, 5, 2025

ARK 21Shares Digital Asset and Blockchain Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$56.26$58.03
+3.15%
$60.95$57.353,519 shs$8.12 million
08/01/2025$59.50$56.26
-5.45%
$59.60$56.019,075 shs$7.88 million
07/31/2025$60.13$59.50
-1.05%
$60.92$59.506,842 shs$8.33 million
07/30/2025$59.87$60.13
+0.43%
$60.97$59.698,345 shs$7.22 million
07/29/2025$61.26$59.87
-2.27%
$62.26$59.654,241 shs$7.18 million
07/28/2025$60.82$61.26
+0.72%
$61.83$60.897,047 shs$7.35 million
07/25/2025$61.68$60.82
-1.39%
$62.27$60.406,469 shs$7.30 million
07/24/2025$60.85$61.68
+1.36%
$61.96$61.004,388 shs$7.40 million
07/23/2025$61.15$60.85
-0.49%
$61.42$60.259,571 shs$6.09 million
07/22/2025$61.32$61.15
-0.28%
$61.44$60.168,759 shs$6.12 million
07/21/2025$60.48$61.32
+1.39%
$63.18$61.3217,114 shs$6.13 million
07/18/2025$59.85$60.48
+1.05%
$62.14$60.186,867 shs$6.05 million
07/17/2025$58.59$59.85
+2.15%
$60.22$58.5018,592 shs$5.99 million
07/16/2025$55.87$58.59
+4.87%
$58.80$56.967,679 shs$5.86 million
07/15/2025$56.68$55.87
-1.43%
$57.07$55.663,066 shs$5.59 million
07/14/2025$55.61$56.68
+1.92%
$57.03$56.567,846 shs$5.67 million
07/11/2025$54.83$55.61
+1.42%
$56.34$55.123,777 shs$5.56 million
07/10/2025$54.01$54.83
+1.52%
$54.86$53.472,554 shs$5.48 million
07/09/2025$52.25$54.01
+3.37%
$54.01$52.414,052 shs$5.40 million
07/08/2025$52.41$52.25
-0.31%
$53.01$52.251,080 shs$5.23 million
07/07/2025$52.88$52.41
-0.89%
$52.66$52.184,185 shs$5.24 million
07/04/2025$52.88$52.88$53.31$52.888,008 shs$5.29 million

This page (NYSEARCA:ARKD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners