Free Trial

ARK 21Shares Digital Asset and Blockchain Strategy ETF (ARKD) Chart & Stock Price History

$61.34 +0.55 (+0.90%)
As of 02:14 PM Eastern

ARK 21Shares Digital Asset and Blockchain Strategy ETF Stock Price Performance

The ARK 21Shares Digital Asset and Blockchain Strategy ETF (ARKD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.72%, with a year-to-date return of 30.46%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, ARK 21Shares Digital Asset and Blockchain Strategy ETF traded at $60.79 with a market cap of $8.51 million and volume of 4,550 shares.

Receive ARKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Digital Asset and Blockchain Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.73%
1 Month
Performance
+0.85%
3 Month
Performance
+25.54%
Year-To-Date
Performance
+30.46%
1 Year
Performance
+51.72%

ARKD Stock Chart for Wednesday, August, 27, 2025

ARK 21Shares Digital Asset and Blockchain Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$60.07$60.79
+1.20%
$61.23$59.874,550 shs$8.51 million
08/25/2025$63.06$60.07
-4.74%
$62.28$60.078,892 shs$8.41 million
08/22/2025$58.96$63.06
+6.95%
$63.15$58.7711,220 shs$8.83 million
08/21/2025$59.69$58.96
-1.22%
$59.67$57.515,991 shs$8.25 million
08/20/2025$58.69$59.69
+1.70%
$59.69$57.6816,637 shs$8.36 million
08/19/2025$61.30$58.69
-4.26%
$61.09$58.406,522 shs$8.22 million
08/18/2025$61.41$61.30
-0.18%
$61.40$59.3517,856 shs$8.58 million
08/15/2025$62.24$61.41
-1.33%
$63.01$61.2211,574 shs$8.60 million
08/14/2025$64.42$62.24
-3.38%
$64.42$61.4319,150 shs$8.71 million
08/13/2025$62.85$64.42
+2.50%
$64.66$63.4813,029 shs$9.02 million
08/12/2025$61.36$62.85
+2.43%
$62.88$62.0911,538 shs$8.80 million
08/11/2025$60.35$61.36
+1.67%
$63.65$61.3613,796 shs$8.59 million
08/08/2025$59.97$60.35
+0.63%
$60.94$59.609,331 shs$8.45 million
08/07/2025$58.66$59.97
+2.23%
$60.31$58.425,673 shs$8.40 million
08/06/2025$56.85$58.66
+3.18%
$58.69$57.944,328 shs$8.21 million
08/05/2025$58.03$56.85
-2.03%
$58.19$56.357,237 shs$7.96 million
08/04/2025$56.26$58.03
+3.15%
$60.95$57.353,519 shs$8.12 million
08/01/2025$59.50$56.26
-5.45%
$59.60$56.019,075 shs$7.88 million
07/31/2025$60.13$59.50
-1.05%
$60.92$59.506,842 shs$8.33 million
07/30/2025$59.87$60.13
+0.43%
$60.97$59.698,345 shs$7.22 million
07/29/2025$61.26$59.87
-2.27%
$62.26$59.654,241 shs$7.18 million
07/28/2025$60.82$61.26
+0.72%
$61.83$60.897,047 shs$7.35 million

This page (NYSEARCA:ARKD) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners