Free Trial

Avantis Global Credit ETF (AVGB) Chart & Stock Price History

$50.28 -0.08 (-0.16%)
As of 05/2/2025 05:20 PM Eastern

Avantis Global Credit ETF Stock Price Performance

5 Day
Performance
-0.24%
Receive AVGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Global Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

AVGB Stock Chart for Sunday, May, 4, 2025

Avantis Global Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.36$50.28
-0.16%
$50.29$50.29351 shs$10.06 million
05/01/2025$50.47$50.36
-0.22%
$50.36$50.36351 shs$0.00
04/30/2025$50.42$50.47
+0.10%
$50.47$50.42351 shs$0.00
04/29/2025$50.40$50.42
+0.04%
$50.42$50.4250 shs$0.00
04/28/2025$50.35$50.40
+0.10%
$50.40$50.4013 shs$0.00
04/25/2025$50.26$50.35
+0.18%
$50.35$50.3513 shs$0.00
04/24/2025$50.10$50.26
+0.32%
$50.28$50.27241 shs$0.00
04/23/2025$50.08$50.10
+0.04%
$50.11$50.10490 shs$0.00
04/22/2025$50.06$50.08
+0.04%
$50.12$50.08203 shs$0.00
04/21/2025$50.16$50.06
-0.20%
$50.06$50.06250 shs$0.00
04/18/2025$50.16$50.16$50.21$50.152,194 shs$0.00
04/17/2025N/A$50.16$50.21$50.152,194 shs$0.00

This page (NYSEARCA:AVGB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners