Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy AVGB Stock  Free AVGB Stock Alerts

Avantis Global Credit ETF (AVGB) Chart & Stock Price History

$50.40 +0.02 (+0.04%)
As of 05/23/2025 01:18 PM Eastern
Compare

Avantis Global Credit ETF Stock Price Performance

The Avantis Global Credit ETF (AVGB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, Avantis Global Credit ETF traded at $50.40 with a market cap of $10.08 million and volume of 686 shares.

Receive AVGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Global Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+0.10%

AVGB Stock Chart for Sunday, May, 25, 2025

AVGB Chart by TradingView

Avantis Global Credit ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.38$50.40
+0.04%		$50.45$50.40686 shs$10.08 million
05/22/2025$50.28$50.38
+0.20%		$50.48$50.3212,267 shs$10.08 million
05/21/2025$50.46$50.28
-0.36%		$50.38$50.291,019 shs$10.06 million
05/20/2025$50.44$50.46
+0.04%		$50.46$50.4689 shs$10.09 million
05/19/2025$50.44$50.44$50.45$50.4589 shs$10.09 million
05/16/2025$50.38$50.44
+0.12%		$50.44$50.4433 shs$10.09 million
05/15/2025$50.24$50.38
+0.28%		$50.40$50.391,040 shs$10.08 million
05/14/2025$50.30$50.24
-0.12%		$50.26$50.24201 shs$10.05 million
05/13/2025$50.26$50.30
+0.08%		$50.35$50.301,111 shs$10.06 million
05/12/2025$50.34$50.26
-0.16%		$50.30$50.27334 shs$10.05 million
05/09/2025$50.31$50.34
+0.06%		$50.34$50.346 shs$10.07 million
05/08/2025$50.42$50.31
-0.22%		$50.31$50.3124 shs$10.06 million
05/07/2025$50.34$50.42
+0.16%		$50.42$50.421 shs$10.08 million
05/06/2025$50.29$50.34
+0.10%		$50.34$50.344 shs$10.07 million
05/05/2025$50.28$50.29
+0.02%		$50.29$50.29155 shs$10.06 million
05/02/2025$50.36$50.28
-0.16%		$50.29$50.29351 shs$10.06 million
05/01/2025$50.47$50.36
-0.22%		$50.36$50.36351 shs$0.00
04/30/2025$50.42$50.47
+0.10%		$50.47$50.42351 shs$0.00
04/29/2025$50.40$50.42
+0.04%		$50.42$50.4250 shs$0.00
04/28/2025$50.35$50.40
+0.10%		$50.40$50.4013 shs$0.00
04/25/2025$50.26$50.35
+0.18%		$50.35$50.3513 shs$0.00
04/24/2025$50.10$50.26
+0.32%		$50.28$50.27241 shs$0.00
Related Companies

This page (NYSEARCA:AVGB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored