Go Pro
→ Iran just proved America's energy strategy is broken (From Behind the Markets) (Ad)tc pixel Free FBTC Stock Alerts

Fidelity Wise Origin Bitcoin Fund (FBTC) Chart & Stock Price History

Fidelity Wise Origin Bitcoin Fund logo
$55.20 +1.68 (+3.14%)
As of 12:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Fidelity Wise Origin Bitcoin Fund Stock Price Performance

The Fidelity Wise Origin Bitcoin Fund (FBTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.35%, with a year-to-date return of -29.09%. In the past month, the fund has increased 3.48%, reflecting recent market activity.

As of the latest close, Fidelity Wise Origin Bitcoin Fund traded at $53.52 with a market cap of $12.35 billion and volume of 4.25 million shares.

Receive FBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Wise Origin Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.93%
1 Month
Performance
+3.48%
3 Month
Performance
-10.60%
Year-To-Date
Performance
-29.09%
1 Year
Performance
-43.35%

FBTC Stock Chart for Monday, July, 6, 2026

FBTC Chart by TradingView

Fidelity Wise Origin Bitcoin Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$53.52$53.52$54.12$53.204.25 million shs$12.35 billion
07/02/2026$52.23$53.52
+2.47%		$54.12$53.204.25 million shs$12.35 billion
07/01/2026$51.05$52.23
+2.31%		$52.63$50.935.04 million shs$12.05 billion
06/30/2026$52.52$51.05
-2.80%		$51.48$50.535.84 million shs$11.78 billion
06/29/2026$51.98$52.52
+1.04%		$52.73$51.243.88 million shs$12.12 billion
06/26/2026$51.47$51.98
+0.99%		$52.64$51.144.22 million shs$11.99 billion
06/25/2026$52.05$51.47
-1.11%		$53.26$50.488.78 million shs$11.88 billion
06/24/2026$54.25$52.05
-4.06%		$53.99$51.357.68 million shs$12.01 billion
06/23/2026$56.02$54.25
-3.16%		$54.64$53.852.93 million shs$12.52 billion
06/22/2026$54.77$56.02
+2.28%		$57.05$55.864.68 million shs$12.93 billion
06/19/2026$54.77$54.77$55.99$54.144.58 million shs$12.64 billion
06/18/2026$55.89$54.77
-2.00%		$55.99$54.144.58 million shs$12.64 billion
06/17/2026$57.13$55.89
-2.17%		$57.78$55.703.44 million shs$12.90 billion
06/16/2026$57.96$57.13
-1.43%		$57.64$56.841.85 million shs$13.18 billion
06/15/2026$55.35$57.96
+4.72%		$58.53$57.654.55 million shs$13.37 billion
06/12/2026$55.29$55.35
+0.11%		$56.03$54.823.25 million shs$12.77 billion
06/11/2026$53.88$55.29
+2.62%		$55.61$54.183.62 million shs$12.76 billion
06/10/2026$54.01$53.88
-0.24%		$54.68$53.504.08 million shs$12.43 billion
06/09/2026$55.17$54.01
-2.10%		$54.40$52.845.85 million shs$12.46 billion
06/08/2026$52.46$55.17
+5.17%		$55.89$55.066.07 million shs$12.73 billion
06/05/2026$55.27$52.46
-5.08%		$54.22$51.4512.56 million shs$12.10 billion
Related Companies

This page (BATS:FBTC) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
He’s Back. And He’s About to Act
The U.S. government holds 8,133 tonnes of gold valued at just $42.22 an ounce on its books - while gold trades...
Priority Gold | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Move your money (NOT into the next AI IPO)
While headlines focus on AI IPOs, the world's largest investors are moving capital into one asset at the faste...
Stansberry Research | Sponsoredtc pixel