Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Fidelity Wise Origin Bitcoin Fund (FBTC) Chart & Stock Price History

Fidelity Wise Origin Bitcoin Fund logo
$67.57 +0.75 (+1.12%)
Closing price 04:10 PM Eastern
Extended Trading
$67.38 -0.19 (-0.28%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fidelity Wise Origin Bitcoin Fund Stock Price Performance

The Fidelity Wise Origin Bitcoin Fund (FBTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.68%, with a year-to-date return of -11.73%. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, Fidelity Wise Origin Bitcoin Fund traded at $66.82 with a market cap of $15.42 billion and volume of 2.07 million shares.

Receive FBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Wise Origin Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
+1.70%
3 Month
Performance
+14.51%
Year-To-Date
Performance
-11.73%
1 Year
Performance
-26.68%

FBTC Stock Chart for Wednesday, May, 20, 2026

FBTC Chart by TradingView

Fidelity Wise Origin Bitcoin Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$66.82$67.57
+1.12%		$67.73$66.862.55 million shs$15.59 billion
05/19/2026$66.87$66.82
-0.07%		$67.04$66.202.07 million shs$15.42 billion
05/18/2026$68.84$66.87
-2.86%		$67.25$66.134.32 million shs$15.43 billion
05/15/2026$70.89$68.84
-2.89%		$69.65$68.393.59 million shs$15.88 billion
05/14/2026$69.30$70.89
+2.29%		$71.48$69.234.07 million shs$16.36 billion
05/13/2026$70.36$69.30
-1.51%		$69.80$68.513.13 million shs$15.99 billion
05/12/2026$71.35$70.36
-1.39%		$70.41$69.462.63 million shs$16.23 billion
05/11/2026$69.81$71.35
+2.21%		$71.53$70.003.15 million shs$16.46 billion
05/08/2026$69.80$69.81
+0.01%		$70.02$69.191.99 million shs$16.11 billion
05/07/2026$70.92$69.80
-1.58%		$70.51$69.183.09 million shs$16.10 billion
05/06/2026$71.08$70.92
-0.23%		$71.45$70.642.64 million shs$16.36 billion
05/05/2026N/A$71.08$71.16$70.483.73 million shs$16.40 billion
04/30/2026$65.71$66.53
+1.25%		$66.78$66.222.45 million shs$15.35 billion
04/29/2026$66.48$65.71
-1.16%		$66.96$65.223.41 million shs$15.16 billion
04/28/2026$66.95$66.48
-0.70%		$66.55$65.862.18 million shs$15.34 billion
04/27/2026$67.61$66.95
-0.98%		$68.17$66.593.61 million shs$15.45 billion
04/24/2026$67.67$67.61
-0.09%		$68.23$67.374.02 million shs$15.60 billion
04/23/2026$68.69$67.67
-1.48%		$68.53$67.023.59 million shs$15.61 billion
04/22/2026$65.32$68.69
+5.16%		$69.24$68.194.24 million shs$15.85 billion
04/21/2026$66.44$65.32
-1.69%		$66.71$65.133.24 million shs$15.07 billion
04/20/2026$67.48$66.44
-1.54%		$66.62$65.063.50 million shs$15.33 billion
Related Companies

This page (BATS:FBTC) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, Irving Weiss spotted a systemic crisis hiding beneath record highs and shorted the market - turning $...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel