Free Trial

Fidelity Wise Origin Bitcoin Fund (FBTC) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free FBTC Stock Alerts
$55.75
-0.86 (-1.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Fidelity Wise Origin Bitcoin Fund Stock Price Performance

5 Day
Performance
-4.19%
1 Month
Performance
-10.17%
3 Month
Performance
+51.70%
Receive FBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Wise Origin Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

FBTC Stock Chart for Sunday, April, 28, 2024

FBTC Chart by TradingView

Fidelity Wise Origin Bitcoin Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$56.61$55.75
-1.52%		$56.67$55.345.52 million shs$8.44 billion
04/25/2024$55.89$56.61
+1.30%		$56.78$54.955.52 million shs$8.57 billion
04/24/2024$58.19$55.89
-3.96%		$58.03$55.708.73 million shs$8.46 billion
04/23/2024$58.23$58.19
-0.07%		$58.77$57.833.98 million shs$0.00
04/22/2024$56.32$58.23
+3.39%		$58.53$57.476.53 million shs$0.00
04/19/2024$55.60$56.32
+1.30%		$57.01$55.625.92 million shs$0.00
04/18/2024$53.30$55.60
+4.31%		$56.17$54.138.15 million shs$0.00
04/17/2024$54.88$53.30
-2.87%		$55.10$52.169.83 million shs$0.00
04/16/2024$55.36$54.88
-0.88%		$55.43$53.987.71 million shs$0.00
04/15/2024$58.51$55.36
-5.38%		$58.23$54.5310.36 million shs$0.00
04/12/2024$61.69$58.45
-5.25%		$61.52$57.0113.38 million shs$0.00
04/11/2024$61.33$61.69
+0.59%		$62.06$60.857.84 million shs$0.00
04/10/2024$60.31$61.33
+1.69%		$61.34$59.029.72 million shs$0.00
04/09/2024$62.83$60.31
-4.01%		$62.11$59.688.07 million shs$0.00
04/08/2024$58.94$62.83
+6.60%		$63.21$62.317.76 million shs$0.00
04/05/2024$59.93$58.93
-1.67%		$60.05$58.477.14 million shs$0.00
04/04/2024$57.59$59.93
+4.06%		$60.74$58.759.43 million shs$0.00
04/03/2024$57.66$57.59
-0.11%		$58.59$57.348.56 million shs$0.00
04/02/2024$61.03$57.66
-5.53%		$58.05$56.4711.70 million shs$0.00
04/01/2024$62.06$61.03
-1.66%		$61.40$59.589.08 million shs$0.00
03/29/2024$62.06$62.06$62.81$61.7110.63 million shs$0.00
03/28/2024$60.06$62.06
+3.33%		$62.81$61.7110.58 million shs$0.00
03/27/2024$60.80$60.06
-1.22%		$62.83$59.889.83 million shs$0.00
03/26/2024$62.20$60.80
-2.25%		$62.14$60.669.60 million shs$0.00
03/25/2024$55.91$62.20
+11.25%		$62.28$58.5820.30 million shs$0.00
03/22/2024$57.05$55.91
-2.00%		$56.29$54.809.21 million shs$0.00
03/21/2024$57.59$57.05
-0.94%		$59.23$56.7612.21 million shs$0.00
03/20/2024$56.35$57.59
+2.20%		$57.81$54.3217.84 million shs$0.00
03/19/2024$58.50$56.35
-3.68%		$57.58$54.4416.99 million shs$0.00
03/18/2024$60.48$58.50
-3.27%		$60.00$58.2110.76 million shs$0.00
03/15/2024$60.61$60.47
-0.23%		$61.85$59.0119.65 million shs$0.00
03/14/2024$64.40$60.61
-5.89%		$63.67$59.8520.00 million shs$0.00
03/13/2024$62.50$64.40
+3.04%		$64.42$62.7816.16 million shs$0.00
03/12/2024$63.10$62.50
-0.95%		$64.08$60.1226.02 million shs$0.00
03/11/2024$60.73$63.10
+3.90%		$63.87$62.4922.49 million shs$0.00
03/08/2024$59.27$60.73
+2.46%		$61.64$57.9127.84 million shs$0.00
03/07/2024$58.63$59.27
+1.09%		$59.72$58.4019.02 million shs$0.00
03/06/2024$54.20$58.63
+8.17%		$59.20$57.2119.27 million shs$0.00
03/05/2024$59.22$54.20
-8.48%		$60.83$52.1337.87 million shs$0.00
03/04/2024$55.19$59.22
+7.30%		$59.59$57.3018.83 million shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$54.33$55.19
+1.58%		$55.46$53.5714.47 million shs$0.00
02/29/2024$52.84$54.33
+2.82%		$55.76$52.8518.61 million shs$0.00
02/28/2024$49.93$52.84
+5.83%		$56.36$51.7226.95 million shs$0.00
02/27/2024$47.71$49.93
+4.65%		$50.48$49.2811.57 million shs$0.00
02/26/2024$44.75$47.71
+6.61%		$48.14$44.9812.37 million shs$0.00
02/23/2024$45.58$44.71
-1.91%		$44.94$44.325.03 million shs$0.00
02/22/2024$44.62$45.58
+2.15%		$45.60$44.685.61 million shs$0.00
02/21/2024$45.52$44.62
-1.98%		$45.03$44.367.01 million shs$0.00
02/20/2024$45.43$45.52
+0.20%		$45.86$44.437.62 million shs$0.00
02/19/2024$45.43$45.43$45.97$45.235.30 million shs$0.00
02/16/2024$45.30$45.43
+0.29%		$45.97$45.235.26 million shs$0.00
02/15/2024$45.32$45.30
-0.04%		$46.31$45.238.26 million shs$0.00
02/14/2024$43.29$45.32
+4.69%		$45.66$44.8810.10 million shs$0.00
02/13/2024$44.02$43.29
-1.66%		$43.37$42.347.38 million shs$0.00
02/12/2024$41.64$44.02
+5.72%		$44.18$42.1810.94 million shs$0.00
02/09/2024$39.89$41.64
+4.40%		$42.25$40.999.91 million shs$0.00
02/08/2024$38.66$39.89
+3.18%		$39.97$39.286.18 million shs$0.00
02/07/2024$37.70$38.66
+2.53%		$38.77$37.555.31 million shs$0.00
02/06/2024$37.07$37.70
+1.70%		$37.98$37.503.48 million shs$0.00
02/05/2024$37.58$37.07
-1.36%		$37.98$37.013.10 million shs$0.00
02/02/2024$37.64$37.58
-0.16%		$38.06$37.374.95 million shs$0.00
02/01/2024$37.24$37.64
+1.07%		$37.88$37.064.56 million shs$0.00
01/31/2024$38.10$37.24
-2.26%		$38.31$37.196.01 million shs$0.00
01/30/2024$37.82$38.10
+0.74%		$38.30$37.867.60 million shs$0.00
01/29/2024$36.75$37.82
+2.91%		$37.94$36.608.44 million shs$0.00

Related Companies:
This page (NYSEARCA:FBTC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings