Brookstone Value Stock ETF (BAMV) Chart & Stock Price History $31.40 +0.27 (+0.87%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Brookstone Value Stock ETF Stock Price Performance The Brookstone Value Stock ETF (BAMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.50%, with a year-to-date return of 2.92%. In the past month, the fund has decreased 0.16%, reflecting recent market activity. As of the latest close, Brookstone Value Stock ETF traded at $31.13 with a market cap of $95.88 million and volume of 8,824 shares. Receive BAMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Value Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.13%1 Month Performance-0.16%3 Month Performance+1.16%Year-To-Date Performance+2.92%1 Year Performance+8.50% BAMV Stock Chart for Monday, June, 16, 2025 BAMV Chart by TradingView Brookstone Value Stock ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$31.13$31.40+0.87%$31.40$31.335,725 shs$97.65 million06/13/2025$31.54$31.13-1.30%$31.35$31.118,824 shs$95.88 million06/12/2025$31.44$31.54+0.32%$31.54$31.529,581 shs$97.14 million06/11/2025$31.62$31.44-0.57%$31.52$31.3823,081 shs$96.84 million06/10/2025$31.39$31.62+0.73%$31.65$31.577,594 shs$97.39 million06/09/2025$31.14$31.39+0.80%$31.46$31.389,992 shs$96.68 million06/06/2025$30.81$31.14+1.07%$31.21$31.129,586 shs$95.91 million06/05/2025$31.02$30.81-0.68%$31.01$30.7815,728 shs$94.90 million06/04/2025$30.98$31.02+0.13%$31.07$31.029,016 shs$95.54 million06/03/2025$30.80$30.98+0.58%$30.98$30.729,957 shs$95.42 million Get the Latest News and Ratings for BAMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Value Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$30.79$30.80+0.03%$30.80$30.748,340 shs$94.86 million05/30/2025$30.77$30.79+0.06%$30.89$30.7014,065 shs$94.83 million05/29/2025$30.69$30.77+0.26%$30.79$30.775,140 shs$94.77 million05/28/2025$30.99$30.69-0.97%$30.91$30.699,175 shs$94.53 million05/27/2025$30.59$30.99+1.31%$31.01$30.826,190 shs$95.45 million05/26/2025$30.59$30.59$30.63$30.4010,248 shs$94.22 million05/23/2025$30.75$30.59-0.52%$30.63$30.4010,248 shs$94.22 million05/22/2025$30.91$30.75-0.52%$30.91$30.655,110 shs$92.87 million05/21/2025$31.50$30.91-1.87%$30.98$30.8815,149 shs$93.35 million05/20/2025$31.46$31.50+0.13%$31.50$31.3818,723 shs$95.13 million05/19/2025$31.45$31.46+0.03%$31.47$31.3416,958 shs$95.01 million05/16/2025$31.05$31.45+1.29%$31.45$31.3454,575 shs$94.98 million05/15/2025$30.73$31.05+1.04%$31.05$30.859,407 shs$93.77 million Related Companies FDVL Stock Price Chart FDGR Stock Price Chart FDCE Stock Price Chart ONEZ Stock Price Chart SWP Stock Price Chart LIAQ Stock Price Chart BAMB Stock Price Chart USSH Stock Price Chart SMCCX Stock Price Chart ALCBX Stock Price Chart Receive BAMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Value Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAMV) was last updated on 6/16/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Value Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Value Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAMV Stock Free BAMV Stock Alerts