Free Trial

None (BMDL) Chart & Stock Price History

$24.94 -0.12 (-0.48%)
As of 05/2/2025 05:20 PM Eastern

None Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-2.08%
3 Month
Performance
-0.12%
6 Month
Performance
-1.07%
Year-To-Date
Performance
+1.26%
Receive BMDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

BMDL Stock Chart for Monday, May, 5, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.06$24.94
-0.48%
$24.95$24.952 shs$61.85 million
05/01/2025$25.17$25.06
-0.44%
$25.06$25.061 shs$62.15 million
04/30/2025$25.16$25.17
+0.04%
$25.17$25.174 shs$62.42 million
04/29/2025$25.09$25.16
+0.28%
$25.16$25.164 shs$62.40 million
04/28/2025$25.00$25.09
+0.36%
$25.09$25.092 shs$62.22 million
04/25/2025$24.92$25.00
+0.32%
$25.00$25.0010 shs$62 million
04/24/2025$24.78$24.92
+0.56%
$24.92$24.9210 shs$61.80 million
04/23/2025$24.75$24.78
+0.12%
$24.79$24.7910 shs$61.45 million
04/22/2025$24.72$24.75
+0.12%
$24.75$24.7510 shs$61.38 million
04/21/2025$24.84$24.72
-0.48%
$24.72$24.722 shs$61.31 million
04/18/2025$24.84$24.84$24.84$24.84101 shs$61.60 million
04/17/2025$24.89$24.84
-0.20%
$24.84$24.84101 shs$61.60 million
04/16/2025$24.80$24.89
+0.36%
$24.89$24.89101 shs$61.73 million
04/15/2025$24.74$24.80
+0.24%
$24.80$24.802 shs$61.50 million
04/14/2025$24.61$24.74
+0.53%
$24.74$24.742 shs$61.36 million
04/11/2025$24.70$24.61
-0.36%
$24.61$24.612 shs$61.03 million
04/10/2025$25.00$24.70
-1.20%
$24.71$24.711 shs$61.26 million
04/09/2025$25.00$25.00$25.00$24.72219 shs$62 million
04/09/2025$25.00$25.00$25.00$24.72219 shs$62 million
04/08/2025$25.11$25.00
-0.44%
$25.08$25.00308 shs$62 million
04/08/2025$25.11$25.00
-0.44%
$25.08$25.00308 shs$62 million
04/07/2025$25.47$25.11
-1.41%
$25.17$25.11373 shs$62.27 million
04/04/2025$25.41$25.47
+0.24%
$25.47$25.472 shs$63.17 million

This page (NYSEARCA:BMDL) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners