Free Trial

None (BMDL) Chart & Stock Price History

$24.70 +0.04 (+0.16%)
As of 05/23/2025 05:20 PM Eastern

None Stock Price Performance

The None (BMDL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.28%. In the past month, the fund has decreased 1.20%, reflecting recent market activity.

As of the latest close, None traded at $24.70 with a market cap of $61.26 million and volume of 3 shares.

Receive BMDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
-1.20%
3 Month
Performance
-1.71%
Year-To-Date
Performance
+0.28%

BMDL Stock Chart for Sunday, May, 25, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.66$24.70
+0.16%
$24.70$24.703 shs$61.26 million
05/22/2025$24.59$24.66
+0.28%
$24.66$24.661 shs$61.16 million
05/21/2025$24.75$24.59
-0.65%
$24.68$24.59810,000 shs$60.98 million
05/20/2025$24.79$24.75
-0.16%
$24.75$24.754 shs$61.38 million
05/19/2025$24.80$24.79
-0.04%
$24.79$24.794 shs$61.48 million
05/16/2025$24.76$24.80
+0.16%
$24.80$24.804 shs$61.50 million
05/15/2025$24.64$24.76
+0.49%
$24.76$24.72405,006 shs$61.41 million
05/14/2025$24.71$24.64
-0.28%
$24.64$24.642 shs$61.11 million
05/13/2025$24.75$24.71
-0.16%
$24.71$24.712 shs$61.28 million
05/12/2025$24.85$24.75
-0.40%
$24.75$24.754 shs$61.38 million
05/09/2025$24.80$24.85
+0.20%
$24.85$24.854 shs$61.63 million
05/08/2025$25.00$24.80
-0.80%
$24.80$24.8014 shs$61.50 million
05/07/2025$24.95$25.00
+0.20%
$25.00$25.002 shs$62 million
05/06/2025$24.91$24.95
+0.16%
$24.95$24.952 shs$61.88 million
05/05/2025$24.94$24.91
-0.12%
$24.91$24.912 shs$61.78 million
05/02/2025$25.06$24.94
-0.48%
$24.95$24.952 shs$61.85 million
05/01/2025$25.17$25.06
-0.44%
$25.06$25.061 shs$62.15 million
04/30/2025$25.16$25.17
+0.04%
$25.17$25.174 shs$62.42 million
04/29/2025$25.09$25.16
+0.28%
$25.16$25.164 shs$62.40 million
04/28/2025$25.00$25.09
+0.36%
$25.09$25.092 shs$62.22 million
04/25/2025$24.92$25.00
+0.32%
$25.00$25.0010 shs$62 million
04/24/2025$24.78$24.92
+0.56%
$24.92$24.9210 shs$61.80 million

This page (NYSEARCA:BMDL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners