S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

Franklin Focused Growth ETF (FFOG) Chart & Stock Price History

$31.44
-0.94 (-2.90%)
(As of 04/19/2024 ET)

Franklin Focused Growth ETF Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
-7.72%
3 Month
Performance
+4.34%
Year-To-Date
Performance
+8.73%
Receive FFOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter

FFOG Stock Chart for Saturday, April, 20, 2024

Franklin Focused Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$32.38$31.44
-2.90%
$32.14$31.3313,194 shs$0.00
04/18/2024$32.66$32.38
-0.86%
$32.74$32.357,669 shs$0.00
04/17/2024$33.08$32.66
-1.27%
$32.74$32.631,107 shs$0.00
04/16/2024$33.03$33.08
+0.15%
$33.23$33.063,660 shs$0.00
04/15/2024$33.67$33.03
-1.89%
$33.95$33.0212,105 shs$0.00
04/12/2024$34.31$33.67
-1.87%
$34.00$33.613,997 shs$0.00
04/11/2024$33.78$34.31
+1.57%
$34.34$33.9511,756 shs$0.00
04/10/2024$33.96$33.78
-0.53%
$33.84$33.608,465 shs$0.00
04/09/2024$34.00$33.96
-0.12%
$34.21$33.781,593 shs$0.00
04/08/2024$33.98$34.00
+0.06%
$34.20$33.9713,780 shs$0.00
04/05/2024$33.38$33.98
+1.80%
$34.10$33.5021,643 shs$0.00
04/04/2024$33.78$33.38
-1.18%
$34.32$33.3821,809 shs$0.00
04/03/2024$33.71$33.78
+0.21%
$33.96$33.7414,190 shs$0.00
04/02/2024$34.05$33.71
-1.00%
$33.73$33.48106,741 shs$0.00
04/01/2024$33.94$34.05
+0.32%
$34.28$33.887,412 shs$0.00
03/29/2024$33.94$33.94$34.04$33.888,807 shs$0.00
03/28/2024$33.96$33.94
-0.06%
$34.04$33.888,807 shs$0.00
03/27/2024$34.05$33.96
-0.26%
$34.54$33.7310,620 shs$0.00
03/26/2024$34.21$34.05
-0.47%
$34.41$34.056,281 shs$0.00
03/25/2024$34.39$34.21
-0.52%
$34.37$34.088,294 shs$0.00
03/22/2024$34.28$34.39
+0.32%
$34.44$34.1515,728 shs$0.00
03/21/2024$34.07$34.28
+0.62%
$34.52$34.2718,903 shs$0.00
03/20/2024$33.69$34.07
+1.13%
$34.07$33.6011,964 shs$0.00
03/19/2024$33.49$33.69
+0.60%
$33.69$33.2510,722 shs$0.00
03/18/2024$33.21$33.49
+0.84%
$33.65$33.472,411 shs$0.00
03/15/2024$33.64$33.21
-1.28%
$33.44$33.214,945 shs$0.00
03/14/2024$33.79$33.64
-0.44%
$33.89$33.642,204 shs$0.00
03/13/2024$33.93$33.79
-0.41%
$33.85$33.635,133 shs$0.00
03/12/2024$33.04$33.93
+2.69%
$33.93$33.119,954 shs$0.00
03/11/2024$33.51$33.04
-1.40%
$33.29$33.022,445 shs$0.00
03/08/2024$34.25$33.51
-2.16%
$34.57$33.375,189 shs$0.00
03/07/2024$33.57$34.25
+2.03%
$34.32$33.7617,394 shs$0.00
03/06/2024$33.24$33.57
+0.99%
$33.74$33.4610,074 shs$0.00
03/05/2024$33.88$33.24
-1.89%
$33.75$33.028,789 shs$0.00
03/04/2024$33.84$33.88
+0.12%
$34.08$33.8214,985 shs$0.00
03/01/2024$33.19$33.84
+1.96%
$33.85$33.3535,580 shs$0.00
02/29/2024$32.82$33.19
+1.13%
$33.26$32.9710,942 shs$0.00
02/28/2024$32.96$32.82
-0.42%
$32.96$32.783,965 shs$0.00
02/27/2024$33.02$32.96
-0.19%
$33.05$32.822,982 shs$0.00
02/26/2024$33.04$33.02
-0.06%
$33.19$33.026,149 shs$0.00
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$33.06$33.04
-0.06%
$33.38$32.886,255 shs$0.00
02/22/2024$31.72$33.06
+4.22%
$33.08$32.804,570 shs$0.00
02/21/2024$31.82$31.72
-0.31%
$31.72$31.466,054 shs$0.00
02/20/2024$32.37$31.82
-1.70%
$32.00$31.645,381 shs$0.00
02/19/2024$32.37$32.37
-0.01%
$32.70$32.376,400 shs$0.00
02/16/2024$32.57$32.37
-0.61%
$32.70$32.376,414 shs$0.00
02/15/2024$32.63$32.57
-0.18%
$32.65$32.4515,623 shs$0.00
02/14/2024$31.94$32.63
+2.16%
$32.63$32.289,052 shs$0.00
02/13/2024$32.60$31.94
-2.02%
$32.28$31.7511,600 shs$0.00
02/12/2024$32.94$32.60
-1.03%
$32.97$32.548,156 shs$0.00
02/09/2024$32.43$32.94
+1.57%
$32.99$32.5813,501 shs$0.00
02/08/2024$32.28$32.43
+0.46%
$32.49$32.316,751 shs$0.00
02/07/2024$31.72$32.28
+1.77%
$32.28$32.1422,378 shs$0.00
02/06/2024$31.89$31.72
-0.53%
$31.75$31.546,071 shs$0.00
02/05/2024$31.74$31.89
+0.48%
$31.89$31.674,575 shs$0.00
02/02/2024$30.79$31.74
+3.09%
$31.77$31.472,544 shs$0.00
02/01/2024$30.39$30.79
+1.32%
$30.81$30.653,506 shs$0.00
01/31/2024$31.02$30.39
-2.03%
$30.71$30.39609 shs$0.00
01/30/2024$31.03$31.02
-0.03%
$31.02$30.952,694 shs$0.00
01/29/2024$30.58$31.03
+1.48%
$31.03$30.563,105 shs$0.00
01/26/2024$30.50$30.58
+0.26%
$30.72$30.533,752 shs$0.00
01/25/2024$30.57$30.50
-0.23%
$30.66$30.463,371 shs$0.00
01/24/2024$30.31$30.57
+0.86%
$30.85$30.573,272 shs$0.00
01/23/2024$30.19$30.31
+0.40%
$30.31$30.126,436 shs$0.00
01/22/2024$30.13$30.19
+0.20%
$30.30$30.181,043 shs$0.00
01/19/2024$29.60$30.13
+1.79%
$30.13$29.793,375 shs$0.00

This page (NYSEARCA:FFOG) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners