Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free FFOG Stock Alerts

Franklin Focused Growth ETF (FFOG) Chart & Stock Price History

$34.70
+0.25 (+0.73%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin Focused Growth ETF Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-6.05%
3 Month
Performance
+5.72%
6 Month
Performance
+13.46%
Year-To-Date
Performance
+20.00%
Receive FFOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FFOG Stock Chart for Friday, July, 26, 2024

FFOG Chart by TradingView

Franklin Focused Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$34.45$34.70
+0.73%		$35.03$34.674,971 shs$74.61 million
07/25/2024$34.75$34.45
-0.86%		$35.06$34.4514,752 shs$74.07 million
07/24/2024$36.26$34.75
-4.16%		$35.46$34.7319,530 shs$74.71 million
07/23/2024$36.28$36.26
-0.06%		$36.56$36.2611,494 shs$77.96 million
07/22/2024$35.49$36.28
+2.23%		$36.38$35.917,796 shs$78.00 million
07/19/2024$35.77$35.49
-0.78%		$35.84$35.4513,465 shs$76.30 million
07/18/2024$35.99$35.77
-0.61%		$36.39$35.4915,785 shs$76.91 million
07/17/2024$37.45$35.99
-3.90%		$36.31$35.9873,247 shs$77.38 million
07/16/2024$37.54$37.45
-0.24%		$37.74$37.25208,139 shs$80.52 million
07/15/2024$37.53$37.54
+0.03%		$37.85$37.4620,871 shs$80.71 million
07/12/2024$37.50$37.53
+0.08%		$37.89$37.3510,611 shs$80.69 million
07/11/2024$38.38$37.50
-2.29%		$38.53$37.4639,892 shs$80.63 million
07/10/2024$38.06$38.38
+0.84%		$38.38$38.1020,499 shs$82.52 million
07/09/2024$38.02$38.06
+0.11%		$38.30$38.00114,620 shs$81.83 million
07/08/2024$38.08$38.02
-0.16%		$38.12$38.0027,992 shs$81.74 million
07/05/2024$37.59$38.08
+1.30%		$38.11$37.704,682 shs$81.87 million
07/04/2024$37.59$37.59
+0.01%		$37.59$37.208,333 shs$80.82 million
07/03/2024$37.22$37.59
+0.99%		$37.59$37.208,333 shs$80.82 million
07/02/2024$36.94$37.22
+0.76%		$37.22$36.6716,074 shs$80.02 million
07/01/2024$36.79$36.94
+0.41%		$36.94$36.4717,326 shs$79.42 million
06/28/2024$36.95$36.79
-0.42%		$37.41$36.7976,611 shs$79.10 million
06/27/2024$36.93$36.95
+0.04%		$37.13$36.9563,241 shs$79.43 million
06/26/2024$36.80$36.93
+0.35%		$36.93$36.6711,525 shs$79.40 million
06/25/2024$36.03$36.80
+2.14%		$36.80$36.285,474 shs$79.12 million
06/24/2024$36.67$36.03
-1.73%		$36.54$36.0311,225 shs$77.46 million
06/21/2024$36.77$36.67
-0.27%		$36.78$36.477,365 shs$78.84 million
06/20/2024$37.07$36.77
-0.81%		$37.33$36.725,889 shs$79.06 million
06/19/2024$37.07$37.07
+0.00%		$37.09$36.8510,347 shs$79.70 million
06/18/2024$36.84$37.07
+0.62%		$37.09$36.8510,347 shs$79.70 million
06/17/2024$36.59$36.84
+0.67%		$36.97$36.5010,687 shs$79.21 million
06/14/2024$36.46$36.59
+0.37%		$36.62$36.46115,456 shs$78.67 million
06/13/2024$36.52$36.46
-0.18%		$36.80$36.3138,590 shs$78.38 million
06/12/2024$35.85$36.52
+1.87%		$36.56$36.283,125 shs$78.52 million
06/11/2024$35.85$35.85$35.85$35.598,715 shs$77.08 million
06/10/2024$35.61$35.85
+0.67%		$35.92$35.4724,772 shs$77.08 million
06/07/2024$35.70$35.61
-0.25%		$35.80$35.569,018 shs$76.56 million
06/06/2024$35.60$35.70
+0.29%		$35.75$35.506,336 shs$76.76 million
06/05/2024$34.70$35.60
+2.59%		$35.60$35.075,102 shs$76.53 million
06/04/2024$34.52$34.70
+0.51%		$34.71$34.444,187 shs$74.60 million
06/03/2024$34.19$34.52
+0.96%		$34.61$34.216,521 shs$74.22 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/31/2024$34.34$34.19
-0.44%		$34.33$33.533,524 shs$73.51 million
05/30/2024$35.12$34.34
-2.22%		$34.84$34.347,296 shs$73.83 million
05/29/2024$35.25$35.12
-0.37%		$35.22$35.125,307 shs$75.51 million
05/28/2024$34.79$35.25
+1.32%		$35.25$34.966,164 shs$75.79 million
05/27/2024$34.79$34.79
+0.00%		$34.87$34.527,000 shs$74.80 million
05/24/2024$34.55$34.79
+0.69%		$34.87$34.527,009 shs$74.80 million
05/23/2024$34.37$34.55
+0.52%		$35.10$34.4412,438 shs$74.28 million
05/22/2024$34.38$34.37
-0.03%		$34.54$34.189,176 shs$73.90 million
05/21/2024$34.29$34.38
+0.26%		$34.38$34.208,024 shs$73.92 million
05/20/2024$34.05$34.29
+0.70%		$34.36$34.0413,345 shs$73.72 million
05/17/2024$34.11$34.05
-0.18%		$34.20$33.949,153 shs$73.21 million
05/16/2024$34.27$34.11
-0.47%		$34.37$34.1110,846 shs$73.34 million
05/15/2024$33.59$34.27
+2.02%		$34.27$33.803,654 shs$73.68 million
05/14/2024$33.36$33.59
+0.69%		$33.61$33.452,064 shs$72.22 million
05/13/2024$33.50$33.36
-0.41%		$33.43$33.287,642 shs$71.72 million
05/10/2024$33.36$33.50
+0.41%		$33.52$33.411,470 shs$72.02 million
05/09/2024$33.34$33.36
+0.06%		$33.43$33.363,062 shs$71.72 million
05/08/2024$33.53$33.34
-0.57%		$33.36$33.127,357 shs$71.68 million
05/07/2024$33.64$33.53
-0.33%		$33.62$33.461,457 shs$72.09 million
05/06/2024$32.97$33.64
+2.03%		$33.64$33.279,410 shs$72.33 million
05/03/2024$32.42$32.97
+1.70%		$33.02$32.805,312 shs$70.89 million
05/02/2024$31.95$32.42
+1.47%		$32.45$32.097,884 shs$69.70 million
05/01/2024$32.23$31.95
-0.87%		$32.66$31.8628,314 shs$68.69 million
04/30/2024$32.80$32.23
-1.74%		$32.87$32.237,436 shs$69.29 million
04/29/2024$32.82$32.80
-0.07%		$32.91$32.715,636 shs$70.52 million
04/26/2024$32.06$32.82
+2.37%		$32.89$32.683,149 shs$70.56 million
04/25/2024$32.33$32.06
-0.84%		$32.11$31.3720,451 shs$68.93 million

Related Companies:
This page (NYSEARCA:FFOG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored