Free Trial

Franklin Focused Growth ETF (FFOG) Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free FFOG Stock Alerts
$31.95
-0.28 (-0.87%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin Focused Growth ETF Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-6.37%
3 Month
Performance
+3.54%
Year-To-Date
Performance
+10.25%
Receive FFOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

FFOG Stock Chart for Wednesday, May, 1, 2024

FFOG Chart by TradingView

Franklin Focused Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$32.80$32.23
-1.74%		$32.87$32.237,436 shs$69.29 million
04/29/2024$32.82$32.80
-0.07%		$32.91$32.715,636 shs$70.52 million
04/26/2024$32.06$32.82
+2.37%		$32.89$32.683,149 shs$70.56 million
04/25/2024$32.33$32.06
-0.84%		$32.11$31.3720,451 shs$68.93 million
04/24/2024$32.54$32.33
-0.65%		$32.49$32.2610,548 shs$69.51 million
04/23/2024$31.79$32.54
+2.36%		$32.54$32.043,363 shs$69.96 million
04/22/2024$31.44$31.79
+1.12%		$31.81$31.442,711 shs$0.00
04/19/2024$32.38$31.44
-2.90%		$32.14$31.3313,194 shs$0.00
04/18/2024$32.66$32.38
-0.86%		$32.74$32.357,669 shs$0.00
04/17/2024$33.08$32.66
-1.27%		$32.74$32.631,107 shs$0.00
04/16/2024$33.03$33.08
+0.15%		$33.23$33.063,660 shs$0.00
04/15/2024$33.67$33.03
-1.89%		$33.95$33.0212,105 shs$0.00
04/12/2024$34.31$33.67
-1.87%		$34.00$33.613,997 shs$0.00
04/11/2024$33.78$34.31
+1.57%		$34.34$33.9511,756 shs$0.00
04/10/2024$33.96$33.78
-0.53%		$33.84$33.608,465 shs$0.00
04/09/2024$34.00$33.96
-0.12%		$34.21$33.781,593 shs$0.00
04/08/2024$33.98$34.00
+0.06%		$34.20$33.9713,780 shs$0.00
04/05/2024$33.38$33.98
+1.80%		$34.10$33.5021,643 shs$0.00
04/04/2024$33.78$33.38
-1.18%		$34.32$33.3821,809 shs$0.00
04/03/2024$33.71$33.78
+0.21%		$33.96$33.7414,190 shs$0.00
04/02/2024$34.05$33.71
-1.00%		$33.73$33.48106,741 shs$0.00
04/01/2024$33.94$34.05
+0.32%		$34.28$33.887,412 shs$0.00
03/29/2024$33.94$33.94$34.04$33.888,807 shs$0.00
03/28/2024$33.96$33.94
-0.06%		$34.04$33.888,807 shs$0.00
03/27/2024$34.05$33.96
-0.26%		$34.54$33.7310,620 shs$0.00
03/26/2024$34.21$34.05
-0.47%		$34.41$34.056,281 shs$0.00
03/25/2024$34.39$34.21
-0.52%		$34.37$34.088,294 shs$0.00
03/22/2024$34.28$34.39
+0.32%		$34.44$34.1515,728 shs$0.00
03/21/2024$34.07$34.28
+0.62%		$34.52$34.2718,903 shs$0.00
03/20/2024$33.69$34.07
+1.13%		$34.07$33.6011,964 shs$0.00
03/19/2024$33.49$33.69
+0.60%		$33.69$33.2510,722 shs$0.00
03/18/2024$33.21$33.49
+0.84%		$33.65$33.472,411 shs$0.00
03/15/2024$33.64$33.21
-1.28%		$33.44$33.214,945 shs$0.00
03/14/2024$33.79$33.64
-0.44%		$33.89$33.642,204 shs$0.00
03/13/2024$33.93$33.79
-0.41%		$33.85$33.635,133 shs$0.00
03/12/2024$33.04$33.93
+2.69%		$33.93$33.119,954 shs$0.00
03/11/2024$33.51$33.04
-1.40%		$33.29$33.022,445 shs$0.00
03/08/2024$34.25$33.51
-2.16%		$34.57$33.375,189 shs$0.00
03/07/2024$33.57$34.25
+2.03%		$34.32$33.7617,394 shs$0.00
03/06/2024$33.24$33.57
+0.99%		$33.74$33.4610,074 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/05/2024$33.88$33.24
-1.89%		$33.75$33.028,789 shs$0.00
03/04/2024$33.84$33.88
+0.12%		$34.08$33.8214,985 shs$0.00
03/01/2024$33.19$33.84
+1.96%		$33.85$33.3535,580 shs$0.00
02/29/2024$32.82$33.19
+1.13%		$33.26$32.9710,942 shs$0.00
02/28/2024$32.96$32.82
-0.42%		$32.96$32.783,965 shs$0.00
02/27/2024$33.02$32.96
-0.19%		$33.05$32.822,982 shs$0.00
02/26/2024$33.04$33.02
-0.06%		$33.19$33.026,149 shs$0.00
02/23/2024$33.06$33.04
-0.06%		$33.38$32.886,255 shs$0.00
02/22/2024$31.72$33.06
+4.22%		$33.08$32.804,570 shs$0.00
02/21/2024$31.82$31.72
-0.31%		$31.72$31.466,054 shs$0.00
02/20/2024$32.37$31.82
-1.70%		$32.00$31.645,381 shs$0.00
02/19/2024$32.37$32.37
-0.01%		$32.70$32.376,400 shs$0.00
02/16/2024$32.57$32.37
-0.61%		$32.70$32.376,414 shs$0.00
02/15/2024$32.63$32.57
-0.18%		$32.65$32.4515,623 shs$0.00
02/14/2024$31.94$32.63
+2.16%		$32.63$32.289,052 shs$0.00
02/13/2024$32.60$31.94
-2.02%		$32.28$31.7511,600 shs$0.00
02/12/2024$32.94$32.60
-1.03%		$32.97$32.548,156 shs$0.00
02/09/2024$32.43$32.94
+1.57%		$32.99$32.5813,501 shs$0.00
02/08/2024$32.28$32.43
+0.46%		$32.49$32.316,751 shs$0.00
02/07/2024$31.72$32.28
+1.77%		$32.28$32.1422,378 shs$0.00
02/06/2024$31.89$31.72
-0.53%		$31.75$31.546,071 shs$0.00
02/05/2024$31.74$31.89
+0.48%		$31.89$31.674,575 shs$0.00
02/02/2024$30.79$31.74
+3.09%		$31.77$31.472,544 shs$0.00
02/01/2024$30.39$30.79
+1.32%		$30.81$30.653,506 shs$0.00
01/31/2024$31.02$30.39
-2.03%		$30.71$30.39609 shs$0.00
01/30/2024$31.03$31.02
-0.03%		$31.02$30.952,694 shs$0.00

Related Companies:
This page (NYSEARCA:FFOG) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith