Free Trial

International Drawdown Managed Equity ETF (IDME) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free IDME Stock Alerts
$20.45
-0.26 (-1.26%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHoldings

International Drawdown Managed Equity ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+2.10%
3 Month
Performance
+3.23%
6 Month
Performance
+10.66%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+4.82%
Receive IDME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

IDME Stock Chart for Wednesday, May, 1, 2024

IDME Chart by TradingView

International Drawdown Managed Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$20.54$20.71
+0.81%		$20.71$20.5921,356 shs$0.00
04/29/2024$20.54$20.54$20.57$20.4723,692 shs$0.00
04/26/2024$20.45$20.46
+0.05%		$20.46$20.2214,859 shs$0.00
04/25/2024$20.45$20.45$20.48$20.3317,359 shs$0.00
04/24/2024$20.30$20.45
+0.74%		$20.48$20.3317,359 shs$0.00
04/23/2024$20.03$20.30
+1.35%		$20.35$20.1735,176 shs$0.00
04/22/2024$20.10$20.03
-0.35%		$20.03$19.908,300 shs$0.00
04/19/2024$20.12$20.06
-0.30%		$20.18$20.04567,993 shs$0.00
04/18/2024$20.27$20.12
-0.74%		$20.91$20.0431,764 shs$0.00
04/17/2024$20.27$20.27$20.60$20.2725,066 shs$0.00
04/16/2024$20.03$20.27
+1.20%		$20.60$20.2725,066 shs$0.00
04/15/2024$20.42$20.03
-1.91%		$20.03$19.908,300 shs$0.00
04/12/2024$20.71$20.74
+0.14%		$20.76$20.5515,146 shs$0.00
04/11/2024$20.86$20.71
-0.72%		$20.72$20.6053,406 shs$0.00
04/10/2024$20.88$20.86
-0.10%		$21.00$20.8316,313 shs$0.00
04/09/2024$20.03$20.88
+4.24%		$20.90$20.8237,894 shs$0.00
04/08/2024$20.78$20.03
-3.61%		$20.03$19.908,300 shs$0.00
04/05/2024$20.84$20.68
-0.77%		$20.98$20.6753,729 shs$0.00
04/04/2024$20.72$20.84
+0.60%		$20.86$20.7841,961 shs$0.00
04/03/2024$20.83$20.72
-0.55%		$20.76$20.6728,388 shs$0.00
04/02/2024$20.03$20.83
+3.99%		$20.88$20.7545,666 shs$0.00
04/01/2024$20.81$20.03
-3.75%		$20.03$19.908,300 shs$0.00
03/29/2024$20.86$20.81
-0.24%		$20.90$20.8133,590 shs$0.00
03/28/2024$20.76$20.86
+0.48%		$20.86$20.7633,922 shs$0.00
03/27/2024$20.82$20.76
-0.29%		$20.79$20.6836,508 shs$0.00
03/26/2024$20.03$20.82
+3.94%		$20.86$20.8018,458 shs$0.00
03/25/2024$20.82$20.03
-3.80%		$20.03$19.908,300 shs$0.00
03/22/2024$20.87$20.91
+0.19%		$21.00$20.8620,994 shs$0.00
03/21/2024$20.71$20.87
+0.79%		$20.90$20.6730,535 shs$0.00
03/20/2024$20.68$20.71
+0.12%		$20.75$20.6226,543 shs$0.00
03/19/2024$20.03$20.68
+3.25%		$20.76$20.6848,903 shs$0.00
03/18/2024$20.74$20.03
-3.42%		$20.03$19.908,300 shs$0.00
03/15/2024$20.81$20.67
-0.67%		$20.88$20.6243,168 shs$0.00
03/14/2024$20.86$20.81
-0.24%		$20.84$20.7710,768 shs$0.00
03/13/2024$20.70$20.86
+0.77%		$20.86$20.6618,286 shs$0.00
03/12/2024$20.03$20.70
+3.34%		$20.71$20.5811,664 shs$0.00
03/11/2024$20.73$20.03
-3.38%		$20.03$19.908,300 shs$0.00
03/08/2024$20.64$20.78
+0.68%		$20.85$20.6920,047 shs$0.00
03/07/2024$20.38$20.64
+1.28%		$20.72$20.5615,940 shs$0.00
03/06/2024$20.56$20.38
-0.88%		$20.54$20.3714,354 shs$0.00
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024$20.03$20.56
+2.65%		$20.58$20.4730,280 shs$0.00
03/04/2024$20.62$20.03
-2.86%		$20.03$19.908,300 shs$0.00
03/01/2024$20.32$20.42
+0.51%		$20.47$20.3516,306 shs$0.00
02/29/2024$20.44$20.32
-0.61%		$20.44$20.2722,749 shs$0.00
02/28/2024$20.47$20.44
-0.15%		$20.51$20.4338,132 shs$0.00
02/27/2024$20.03$20.47
+2.20%		$20.50$20.4234,862 shs$0.00
02/26/2024$20.48$20.03
-2.20%		$20.03$19.908,300 shs$0.00
02/23/2024$20.26$20.47
+1.06%		$20.48$20.3854,949 shs$0.00
02/22/2024$20.24$20.26
+0.06%		$20.27$20.1919,010 shs$0.00
02/21/2024$20.24$20.24$20.34$20.2256,637 shs$0.00
02/20/2024$20.03$20.24
+1.06%		$20.34$20.2256,637 shs$0.00
02/19/2024$20.18$20.03
-0.76%		$20.03$19.908,300 shs$0.00
02/16/2024$19.97$20.15
+0.88%		$20.18$20.0337,550 shs$0.00
02/15/2024$19.76$19.97
+1.07%		$20.02$19.9022,314 shs$0.00
02/14/2024$20.02$19.76
-1.30%		$19.90$19.6785,570 shs$0.00
02/13/2024$20.03$20.02
-0.05%		$20.12$20.02460,321 shs$0.00
02/12/2024$20.00$20.03
+0.15%		$20.03$19.908,300 shs$0.00
02/09/2024$19.96$19.88
-0.40%		$19.96$19.8888,893 shs$0.00
02/08/2024$19.96$19.96$20.03$19.91240,154 shs$0.00
02/07/2024$19.78$19.96
+0.92%		$20.01$19.79706,341 shs$0.00
02/06/2024$20.03$19.78
-1.26%		$19.82$19.7039,709 shs$0.00
02/05/2024$19.80$20.03
+1.16%		$20.03$19.908,300 shs$0.00
02/02/2024$19.81$19.94
+0.66%		$19.99$19.8917,245 shs$0.00
02/01/2024$19.91$19.81
-0.48%		$20.07$19.80327,123 shs$0.00
01/31/2024$19.96$19.91
-0.29%		$19.95$19.875,964 shs$0.00
01/30/2024$20.03$19.96
-0.33%		$19.99$19.8414,214 shs$0.00

Related Companies:
This page (NYSEARCA:IDME) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings