Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free HAO Stock Alerts

Haoxi Health Technology (HAO) Chart & Stock Price History

$3.85
-0.09 (-2.28%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Haoxi Health Technology Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
-24.80%
3 Month
Performance
-25.96%
6 Month
Performance
-27.08%
Year-To-Date
Performance
-84.68%
1 Year
Performance
N/A
Receive HAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

HAO Stock Chart for Saturday, July, 27, 2024

HAO Chart by TradingView

Haoxi Health Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.94$3.85
-2.28%		$4.02$3.71620,939 shs$7.70 million
07/25/2024$4.36$3.94
-9.63%		$4.46$3.83670,445 shs$7.88 million
07/24/2024$3.78$4.36
+15.34%		$4.65$3.78734,233 shs$8.72 million
07/23/2024$3.97$3.78
-4.79%		$3.93$3.50647,805 shs$7.56 million
07/22/2024$3.96$3.97
+0.25%		$4.24$3.90681,766 shs$7.94 million
07/19/2024$4.97$3.96
-20.32%		$5.11$3.89684,267 shs$7.92 million
07/18/2024$5.97$4.97
-16.75%		$6.29$4.90692,605 shs$9.94 million
07/17/2024$6.07$5.97
-1.65%		$6.52$5.73678,261 shs$11.94 million
07/16/2024$5.58$6.07
+8.78%		$6.70$5.40793,739 shs$12.14 million
07/15/2024$5.64$5.58
-1.06%		$6.09$5.30653,066 shs$11.16 million
07/12/2024$6.53$5.64
-13.63%		$6.77$5.51549,158 shs$11.28 million
07/11/2024$6.48$6.53
+0.77%		$6.91$6.13612,334 shs$13.06 million
07/10/2024$6.60$6.48
-1.82%		$6.92$5.84653,150 shs$12.96 million
07/09/2024$5.24$6.60
+25.95%		$6.89$5.121.04 million shs$13.20 million
07/08/2024$5.03$5.24
+4.17%		$5.41$4.80781,930 shs$10.48 million
07/05/2024$5.32$5.03
-5.45%		$5.52$4.85745,502 shs$10.06 million
07/04/2024$5.32$5.32$5.33$4.68542,362 shs$10.64 million
07/03/2024$4.80$5.32
+10.83%		$5.33$4.68542,362 shs$10.64 million
07/02/2024$5.13$4.80
-6.43%		$5.39$4.61736,854 shs$9.60 million
07/01/2024$5.34$5.13
-3.93%		$5.50$4.94793,888 shs$10.26 million
06/28/2024$5.12$5.34
+4.30%		$5.59$4.75738,304 shs$10.68 million
06/27/2024$4.88$5.12
+4.92%		$5.23$4.52671,280 shs$10.24 million
06/26/2024$5.48$4.88
-10.95%		$5.84$4.80685,703 shs$9.76 million
06/25/2024$5.81$5.48
-5.68%		$5.84$5.20607,806 shs$10.96 million
06/24/2024$5.41$5.81
+7.39%		$5.91$4.87529,795 shs$11.62 million
06/21/2024$6.22$5.41
-13.02%		$5.90$4.92581,453 shs$10.82 million
06/20/2024$4.60$6.22
+35.22%		$6.59$4.39689,298 shs$12.44 million
06/19/2024$4.60$4.60$5.59$4.05715,700 shs$9.20 million
06/18/2024$5.73$4.60
-19.72%		$5.59$4.05715,469 shs$9.20 million
06/17/2024$5.60$5.73
+2.32%		$5.97$4.87606,130 shs$11.46 million
06/14/2024$6.41$5.60
-12.64%		$6.37$5.29659,408 shs$11.20 million
06/13/2024$6.26$6.41
+2.40%		$6.49$5.88478,379 shs$12.82 million
06/12/2024$6.00$6.26
+4.33%		$6.57$5.90386,410 shs$12.52 million
06/11/2024$6.78$6.00
-11.50%		$7.16$5.76518,277 shs$12 million
06/10/2024$6.99$6.78
-3.00%		$7.00$6.39438,312 shs$13.56 million
06/07/2024$6.78$6.99
+3.10%		$7.46$6.53407,684 shs$13.98 million
06/06/2024$6.10$6.78
+11.15%		$6.82$5.98355,621 shs$13.56 million
06/05/2024$6.65$6.10
-8.27%		$6.88$5.86443,835 shs$12.20 million
06/04/2024$7.25$6.65
-8.28%		$7.31$6.58358,286 shs$13.30 million
06/03/2024$7.25$7.25$7.88$7.09451,011 shs$14.50 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/31/2024$7.96$7.25
-8.92%		$7.88$7.17361,677 shs$14.50 million
05/30/2024$7.01$7.96
+13.55%		$8.12$7.08417,423 shs$15.92 million
05/29/2024$7.43$7.01
-5.65%		$7.44$7.01329,912 shs$14.02 million
05/28/2024$6.82$7.43
+8.94%		$7.79$7.08305,825 shs$14.86 million
05/27/2024$6.82$6.82$7.69$6.36319,000 shs$13.64 million
05/24/2024$6.77$6.82
+0.74%		$7.69$6.36319,005 shs$13.64 million
05/23/2024$6.26$6.77
+8.15%		$7.16$6.17291,016 shs$13.54 million
05/22/2024$6.39$6.26
-2.03%		$6.80$5.9547,345 shs$12.52 million
05/21/2024$6.58$6.39
-2.89%		$7.01$5.90282,054 shs$12.78 million
05/20/2024$7.69$6.58
-14.43%		$7.88$6.44426,496 shs$13.16 million
05/17/2024$7.88$7.69
-2.41%		$8.26$7.40295,528 shs$15.38 million
05/16/2024$7.68$7.88
+2.60%		$8.18$7.39227,792 shs$15.76 million
05/15/2024$8.04$7.68
-4.48%		$7.84$7.30242,739 shs$15.36 million
05/14/2024$7.63$8.04
+5.37%		$8.04$7.20282,669 shs$16.08 million
05/13/2024$7.74$7.63
-1.42%		$8.49$7.11326,851 shs$15.26 million
05/10/2024$7.99$7.77
-2.75%		$8.80$7.72230,143 shs$15.54 million
05/09/2024$7.73$7.99
+3.36%		$8.22$7.70219,566 shs$15.98 million
05/08/2024$7.95$7.73
-2.77%		$8.23$7.52167,474 shs$15.46 million
05/07/2024$7.71$7.95
+3.11%		$8.55$7.50155,522 shs$15.90 million
05/06/2024$8.65$7.71
-10.87%		$9.29$7.44227,809 shs$15.42 million
05/03/2024$8.91$8.90
-0.11%		$10.60$8.06239,447 shs$17.80 million
05/02/2024$7.04$8.91
+26.56%		$9.80$6.81129,851 shs$17.82 million
05/01/2024$7.01$7.04
+0.43%		$7.43$5.02234,602 shs$14.08 million
04/30/2024$5.05$7.01
+38.81%		$7.66$5.28302,881 shs$14.02 million
04/29/2024$5.20$5.05
-2.88%		$5.29$4.907,593 shs$10.10 million
04/26/2024$5.31$5.20
-2.07%		$5.55$4.8016,381 shs$10.40 million

Related Companies:
This page (NYSEARCA:HAO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored