Free Trial

Haoxi Health Technology (HAO) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free HAO Stock Alerts
$7.73
+0.03 (+0.39%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlines

Haoxi Health Technology Stock Price Performance

5 Day
Performance
-10.64%
1 Month
Performance
+69.15%
3 Month
Performance
+11.54%
6 Month
Performance
-69.24%
Year-To-Date
Performance
-69.24%
1 Year
Performance
N/A
Receive HAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

HAO Stock Chart for Thursday, May, 9, 2024

HAO Chart by TradingView

Haoxi Health Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$7.95$7.73
-2.77%		$8.23$7.52167,474 shs$15.46 million
05/07/2024$7.71$7.95
+3.11%		$8.55$7.50155,522 shs$15.90 million
05/06/2024$8.65$7.71
-10.87%		$9.29$7.44227,809 shs$15.42 million
05/03/2024$8.91$8.90
-0.11%		$10.60$8.06239,447 shs$17.80 million
05/02/2024$7.04$8.91
+26.56%		$9.80$6.81129,851 shs$17.82 million
05/01/2024$7.01$7.04
+0.43%		$7.43$5.02234,602 shs$14.08 million
04/30/2024$5.05$7.01
+38.81%		$7.66$5.28302,881 shs$14.02 million
04/29/2024$5.20$5.05
-2.88%		$5.29$4.907,593 shs$10.10 million
04/26/2024$5.31$5.20
-2.07%		$5.55$4.8016,381 shs$10.40 million
04/25/2024$5.05$5.31
+5.15%		$5.48$4.9118,098 shs$10.62 million
04/24/2024$4.80$5.05
+5.21%		$5.05$4.914,262 shs$10.10 million
04/23/2024$4.84$4.80
-0.83%		$5.03$4.587,468 shs$9.60 million
04/22/2024$4.73$4.84
+2.33%		$5.33$4.60110,663 shs$9.68 million
04/19/2024$4.70$4.75
+1.06%		$5.03$4.657,529 shs$9.50 million
04/18/2024$4.50$4.70
+4.44%		$5.02$4.3716,032 shs$9.40 million
04/17/2024$4.55$4.50
-1.10%		$4.66$4.502,887 shs$9 million
04/16/2024$4.40$4.55
+3.41%		$4.71$4.3710,147 shs$9.10 million
04/15/2024$4.88$4.40
-9.84%		$4.87$4.4026,776 shs$8.80 million
04/12/2024$4.70$4.75
+1.06%		$5.07$4.225,258 shs$9.50 million
04/11/2024$4.63$4.70
+1.51%		$4.93$4.2170,141 shs$9.40 million
04/10/2024$4.57$4.63
+1.31%		$4.92$4.3437,195 shs$9.26 million
04/09/2024$4.40$4.57
+3.86%		$4.73$4.0510,224 shs$9.14 million
04/08/2024$4.52$4.40
-2.65%		$4.53$4.4010,222 shs$8.80 million
04/05/2024$4.90$4.69
-4.29%		$4.73$4.416,521 shs$9.38 million
04/04/2024$5.15$4.90
-4.85%		$5.30$4.5225,652 shs$9.80 million
04/03/2024$5.31$5.15
-3.01%		$5.32$5.1515,002 shs$10.30 million
04/02/2024$5.50$5.31
-3.45%		$5.45$5.031,415 shs$10.62 million
04/01/2024$6.06$5.50
-9.24%		$6.23$5.3043,421 shs$11 million
03/29/2024$6.06$6.06$6.35$6.006,457 shs$12.12 million
03/28/2024$6.10$6.06
-0.66%		$6.35$6.006,457 shs$12.12 million
03/27/2024$6.40$6.10
-4.69%		$6.39$6.108,495 shs$12.20 million
03/26/2024$6.30$6.40
+1.59%		$6.92$6.259,419 shs$12.80 million
03/25/2024$6.42$6.30
-1.87%		$6.99$5.95220,400 shs$12.60 million
03/22/2024$7.28$6.42
-11.81%		$7.19$6.1011,906 shs$12.84 million
03/21/2024$6.96$7.28
+4.60%		$7.28$6.647,296 shs$14.56 million
03/20/2024$7.10$6.96
-1.97%		$7.28$6.6419,862 shs$13.92 million
03/19/2024$6.89$7.10
+3.05%		$7.95$6.7517,394 shs$14.20 million
03/18/2024$6.98$6.89
-1.29%		$7.40$6.804,636 shs$13.78 million
03/15/2024$6.82$7.00
+2.64%		$7.07$6.743,956 shs$14 million
03/14/2024$7.22$6.82
-5.54%		$7.50$6.7123,258 shs$13.64 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$7.20$7.22
+0.28%		$7.68$6.5127,810 shs$14.44 million
03/12/2024$7.15$7.20
+0.70%		$7.41$6.9019,025 shs$14.40 million
03/11/2024$6.55$7.15
+9.16%		$7.48$6.5822,856 shs$14.30 million
03/08/2024$5.35$6.57
+22.80%		$6.68$5.4027,501 shs$13.14 million
03/07/2024$5.90$5.35
-9.32%		$6.22$5.3247,944 shs$10.70 million
03/06/2024$6.90$5.90
-14.49%		$6.91$5.7081,049 shs$11.80 million
03/05/2024$7.05$6.90
-2.13%		$7.69$6.9019,497 shs$13.80 million
03/04/2024$7.32$7.05
-3.69%		$8.07$6.7513,040 shs$14.10 million
03/01/2024$7.20$7.32
+1.67%		$7.36$6.8826,973 shs$14.64 million
02/29/2024$7.49$7.20
-3.87%		$7.65$6.60154,751 shs$14.40 million
02/28/2024$7.54$7.49
-0.66%		$7.79$7.2317,573 shs$14.98 million
02/27/2024$7.50$7.54
+0.53%		$7.63$7.1215,826 shs$15.08 million
02/26/2024$7.70$7.50
-2.60%		$7.99$7.5016,036 shs$15 million
02/23/2024$7.50$7.70
+2.67%		$8.49$7.4015,086 shs$15.40 million
02/22/2024$8.39$7.50
-10.61%		$8.50$7.3334,386 shs$15 million
02/21/2024$8.16$8.39
+2.82%		$8.57$8.208,358 shs$16.78 million
02/20/2024$8.58$8.16
-4.90%		$8.83$8.0222,584 shs$16.32 million
02/19/2024$8.58$8.58$8.69$7.7131,700 shs$17.16 million
02/16/2024$8.15$8.58
+5.28%		$8.69$7.7131,728 shs$17.16 million
02/15/2024$7.49$8.15
+8.81%		$8.39$7.1138,820 shs$16.30 million
02/14/2024$7.03$7.49
+6.54%		$7.90$6.9963,378 shs$14.98 million
02/13/2024$6.80$7.03
+3.38%		$7.40$6.814,651 shs$14.06 million
02/12/2024$6.92$6.80
-1.73%		$7.05$6.7215,348 shs$13.60 million
02/09/2024$7.00$6.93
-1.00%		$6.94$6.568,132 shs$13.86 million
02/08/2024$7.14$7.00
-1.96%		$7.50$6.5212,983 shs$14 million

Related Companies:
This page (NYSEARCA:HAO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange