Free Trial

ALPS ETF Trust - Level Four Large Cap Growth Active ETF (LGRO) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free LGRO Stock Alerts
$28.85
-0.52 (-1.77%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-4.93%
3 Month
Performance
-0.30%
6 Month
Performance
+21.89%
Year-To-Date
Performance
+2.32%
Receive LGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS ETF Trust - Level Four Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LGRO Stock Chart for Wednesday, May, 1, 2024

LGRO Chart by TradingView

ALPS ETF Trust - Level Four Large Cap Growth Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$29.37$28.85
-1.77%		$29.67$28.851,954 shs$76.16 million
04/29/2024$29.36$29.37
+0.03%		$29.49$29.086,129 shs$77.54 million
04/26/2024$28.88$29.36
+1.66%		$29.44$29.296,839 shs$77.51 million
04/25/2024$29.03$28.88
-0.52%		$28.98$28.598,363 shs$76.24 million
04/24/2024$29.03$29.03
-0.02%		$29.03$29.03825 shs$76.64 million
04/23/2024$28.62$29.03
+1.45%		$29.03$28.931,475 shs$76.65 million
04/22/2024$28.38$28.62
+0.85%		$28.78$28.502,800 shs$75.56 million
04/19/2024$28.78$28.38
-1.39%		$28.57$28.371,935 shs$0.00
04/18/2024$28.97$28.78
-0.66%		$29.11$28.787,932 shs$0.00
04/17/2024$29.29$28.97
-1.09%		$29.18$28.975,100 shs$0.00
04/16/2024$29.25$29.29
+0.14%		$29.42$29.264,069 shs$0.00
04/15/2024$29.70$29.25
-1.52%		$29.92$29.257,211 shs$0.00
04/12/2024$30.19$29.70
-1.62%		$29.70$29.70165 shs$0.00
04/11/2024$29.86$30.19
+1.11%		$30.19$29.84996 shs$0.00
04/10/2024$30.17$29.86
-1.03%		$29.89$29.725,318 shs$0.00
04/09/2024$30.13$30.17
+0.13%		$30.17$30.011,438 shs$0.00
04/08/2024$30.00$30.13
+0.43%		$30.15$30.062,284 shs$0.00
04/05/2024$29.70$30.00
+1.01%		$30.05$30.00185 shs$0.00
04/04/2024$30.20$29.70
-1.66%		$30.11$29.66693 shs$0.00
04/03/2024$30.12$30.20
+0.27%		$30.30$30.191,216 shs$0.00
04/02/2024$30.35$30.12
-0.76%		$30.17$29.989,518 shs$0.00
04/01/2024$30.50$30.35
-0.49%		$30.35$30.35333 shs$0.00
03/29/2024$30.50$30.50$30.55$30.4367,381 shs$0.00
03/28/2024$30.32$30.50
+0.59%		$30.55$30.4367,381 shs$0.00
03/27/2024$30.18$30.32
+0.46%		$30.33$30.2012,571 shs$0.00
03/26/2024$30.16$30.18
+0.07%		$30.25$30.171,632 shs$0.00
03/25/2024$30.31$30.16
-0.48%		$30.30$30.167,903 shs$0.00
03/22/2024$30.41$30.31
-0.33%		$30.31$30.271,727 shs$0.00
03/21/2024$30.07$30.41
+1.13%		$30.50$30.362,980 shs$0.00
03/20/2024$29.71$30.07
+1.21%		$30.08$29.725,264 shs$0.00
03/19/2024$29.53$29.71
+0.61%		$29.71$29.423,110 shs$0.00
03/18/2024$29.38$29.53
+0.52%		$29.73$29.5214,721 shs$0.00
03/15/2024$29.71$29.38
-1.11%		$29.52$29.386,238 shs$0.00
03/14/2024$29.76$29.71
-0.17%		$29.74$29.6117,098 shs$0.00
03/13/2024$29.82$29.76
-0.20%		$29.91$29.763,751 shs$0.00
03/12/2024$29.48$29.82
+1.15%		$29.82$29.463,067 shs$0.00
03/11/2024$29.58$29.48
-0.34%		$29.53$29.433,430 shs$0.00
03/08/2024$29.66$29.58
-0.27%		$29.96$29.553,642 shs$0.00
03/07/2024$29.27$29.66
+1.33%		$29.75$29.662,347 shs$0.00
03/06/2024$29.24$29.27
+0.10%		$29.37$29.271,304 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/05/2024$29.73$29.24
-1.65%		$29.24$29.2481 shs$0.00
03/04/2024$29.84$29.73
-0.37%		$29.88$29.692,754 shs$0.00
03/01/2024$29.56$29.84
+0.95%		$29.90$29.555,560 shs$0.00
02/29/2024$29.30$29.56
+0.89%		$29.56$29.352,617 shs$0.00
02/28/2024$29.42$29.30
-0.41%		$29.34$29.23975 shs$0.00
02/27/2024$29.36$29.42
+0.20%		$29.49$29.335,040 shs$0.00
02/26/2024$29.38$29.36
-0.07%		$29.49$29.362,739 shs$0.00
02/23/2024$29.40$29.38
-0.07%		$29.40$29.322,221 shs$0.00
02/22/2024$28.82$29.40
+2.01%		$29.41$29.274,613 shs$0.00
02/21/2024$28.87$28.82
-0.17%		$28.82$28.675,943 shs$0.00
02/20/2024$29.19$28.87
-1.10%		$28.96$28.831,754 shs$0.00
02/19/2024$29.19$29.19
+0.01%		$29.45$29.193,600 shs$0.00
02/16/2024$29.54$29.19
-1.18%		$29.45$29.193,661 shs$0.00
02/15/2024$29.54$29.54$29.54$29.391,306 shs$0.00
02/14/2024$29.06$29.54
+1.65%		$29.54$29.398,631 shs$0.00
02/13/2024$29.60$29.06
-1.82%		$29.27$29.052,871 shs$0.00
02/12/2024$29.69$29.60
-0.30%		$29.85$29.605,672 shs$0.00
02/09/2024$29.36$29.69
+1.12%		$29.69$29.68271 shs$0.00
02/08/2024$29.28$29.36
+0.27%		$29.45$29.352,813 shs$0.00
02/07/2024$29.05$29.28
+0.79%		$29.35$29.2511,817 shs$0.00
02/06/2024$29.09$29.05
-0.14%		$29.12$28.97577 shs$0.00
02/05/2024$29.18$29.09
-0.31%		$29.14$29.01112,438 shs$0.00
02/02/2024$28.94$29.18
+0.83%		$29.18$28.963,655 shs$0.00
02/01/2024$28.52$28.94
+1.47%		$28.94$28.69890 shs$0.00
01/31/2024$29.05$28.52
-1.82%		$28.70$28.528,567 shs$0.00
01/30/2024$29.18$29.05
-0.45%		$29.10$29.00650 shs$0.00

Related Companies:
This page (NYSEARCA:LGRO) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
#1 election stock
Porter & Company
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders